Wrapped Pocket Historical Data

wPOKT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00748
+4.65%
$ 708,512 $ 36,082
Mar 1, 2026 $ 0.00714
-1.31%
$ 676,999 $ 34,477
Feb 28, 2026 $ 0.00724
+1.76%
$ 686,137 $ 34,935
Feb 27, 2026 $ 0.00711
-4.77%
$ 673,891 $ 34,339
Feb 26, 2026 $ 0.00747
-1.47%
$ 707,750 $ 36,038
Feb 25, 2026 $ 0.00752
-49.67%
$ 712,419 $ 36,382
Feb 24, 2026 $ 0.0149
-6.43%
$ 1.42 million $ 365
Feb 23, 2026 $ 0.016
+3.34%
$ 1.51 million $ 241
Feb 20, 2026 $ 0.0155
+0.00%
$ -- $ 175
Feb 19, 2026 $ 0.0155
-3.11%
$ 1.47 million $ 175
Feb 18, 2026 $ 0.016
-3.33%
$ 1.52 million $ 231
Feb 17, 2026 $ 0.0165
-3.67%
$ 1.57 million $ 215
Feb 16, 2026 $ 0.0172
-2.56%
$ 1.63 million $ 151
Feb 15, 2026 $ 0.0176
+0.00%
$ 1.67 million $ 32
Feb 11, 2026 $ 0.0177
+0.00%
$ -- $ 195
Feb 10, 2026 $ 0.0177
+6.43%
$ 1.68 million $ 812
Feb 9, 2026 $ 0.0167
+0.33%
$ 1.58 million $ 1,636
Feb 8, 2026 $ 0.0166
-8.22%
$ 1.57 million $ 499
Feb 7, 2026 $ 0.0181
+10.98%
$ 1.71 million $ 76
Feb 6, 2026 $ 0.0163
+1.54%
$ 1.54 million $ 35
Feb 5, 2026 $ 0.0161
+102.23%
$ 1.52 million $ 222
Feb 4, 2026 $ 0.00795
-3.24%
$ 753,162 $ 38,305
Feb 3, 2026 $ 0.00821
-4.99%
$ 778,386 $ 39,640
Feb 2, 2026 $ 0.00865
+3.34%
$ 819,361 $ 41,721
Feb 1, 2026 $ 0.0084
-6.81%
$ 795,664 $ 40,376
Jan 31, 2026 $ 0.009
-9.76%
$ 852,582 $ 43,482
Jan 30, 2026 $ 0.00998
-4.11%
$ 945,569 $ 48,116
Jan 29, 2026 $ 0.0104
-6.16%
$ 986,482 $ 50,219
Jan 28, 2026 $ 0.0111
-12.18%
$ 1.05 million $ 53,538
Jan 27, 2026 $ 0.0127
+1.35%
$ 1.2 million $ 54,121
Jan 26, 2026 $ 0.0125
-0.19%
$ 1.19 million $ 54,353
Jan 25, 2026 $ 0.0125
+10.20%
$ 1.19 million $ 50,163
Jan 24, 2026 $ 0.0112
-13.11%
$ 1.06 million $ 53,997
Jan 23, 2026 $ 0.0125
+6.99%
$ 1.19 million $ 51,875
Jan 22, 2026 $ 0.0117
-1.48%
$ 1.11 million $ 49,025
Jan 21, 2026 $ 0.0118
+0.37%
$ 1.12 million $ 50,587
Jan 20, 2026 $ 0.0104
-5.95%
$ 988,359 $ 49,663
Jan 19, 2026 $ 0.0111
-15.13%
$ 1.06 million $ 54,752
Jan 18, 2026 $ 0.012
+1.42%
$ 1.13 million $ 61,248
Jan 17, 2026 $ 0.0118
+0.71%
$ 1.12 million $ 64,539
Jan 16, 2026 $ 0.0117
-12.84%
$ 1.11 million $ 58,327
Jan 15, 2026 $ 0.0135
-2.12%
$ 1.27 million $ 54,113
Jan 14, 2026 $ 0.0138
+12.53%
$ 1.31 million $ 57,450
Jan 13, 2026 $ 0.0144
+20.55%
$ 1.37 million $ 60,129
Jan 12, 2026 $ 0.0123
-4.18%
$ 1.16 million $ 52,477
Jan 11, 2026 $ 0.0128
+5.53%
$ 1.21 million $ 54,371
Jan 10, 2026 $ 0.0121
-10.72%
$ 1.15 million $ 53,334
Jan 9, 2026 $ 0.0136
+2.28%
$ 1.28 million $ 54,624
Jan 8, 2026 $ 0.0132
-2.22%
$ 1.25 million $ 55,598
Jan 7, 2026 $ 0.0135
-1.18%
$ 1.28 million $ 60,265