Wrapped Pocket Historical Data

wPOKT Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.0087
+0.62%
$824,534 $41,995
May 4, 2026 $0.00865
+1.02%
$819,453 $41,733
May 3, 2026 $0.00856
+0.32%
$811,585 $41,308
May 2, 2026 $0.00854
+0.98%
$809,045 $41,197
May 1, 2026 $0.00845
+1.55%
$800,564 $40,803
Apr 30, 2026 $0.00832
+0.20%
$788,747 $40,148
Apr 29, 2026 $0.00831
-1.49%
$787,477 $40,087
Apr 28, 2026 $0.00843
-0.70%
$799,010 $40,710
Apr 27, 2026 $0.00847
-2.96%
$802,901 $40,979
Apr 26, 2026 $0.00874
+2.27%
$828,059 $42,135
Apr 25, 2026 $0.00854
+0.16%
$809,747 $41,235
Apr 24, 2026 $0.00853
-0.67%
$808,313 $41,170
Apr 23, 2026 $0.00859
-1.91%
$814,026 $41,441
Apr 22, 2026 $0.00876
+2.21%
$830,551 $42,263
Apr 21, 2026 $0.00857
+0.51%
$812,251 $41,381
Apr 20, 2026 $0.00853
+2.15%
$808,076 $41,153
Apr 19, 2026 $0.00835
-3.61%
$791,306 $40,286
Apr 18, 2026 $0.00867
-2.81%
$821,415 $41,809
Apr 17, 2026 $0.00892
+3.13%
$845,401 $43,041
Apr 16, 2026 $0.00865
-0.49%
$819,814 $41,747
Apr 15, 2026 $0.00869
+1.61%
$823,606 $41,955
Apr 14, 2026 $0.00856
-2.05%
$811,191 $41,279
Apr 13, 2026 $0.00874
+8.26%
$828,489 $42,174
Apr 12, 2026 $0.00807
-4.19%
$764,481 $38,973
Apr 11, 2026 $0.00842
+1.84%
$798,038 $40,633
Apr 10, 2026 $0.00827
+2.54%
$783,866 $39,909
Apr 9, 2026 $0.00807
-0.02%
$764,535 $38,931
Apr 8, 2026 $0.00807
-2.44%
$764,588 $38,943
Apr 7, 2026 $0.0083
+6.96%
$786,952 $39,913
Apr 6, 2026 $0.00776
-0.15%
$735,457 $37,469
Apr 5, 2026 $0.00778
+2.24%
$737,241 $37,512
Apr 4, 2026 $0.0076
+0.49%
$720,702 $36,721
Apr 3, 2026 $0.00757
-0.16%
$717,017 $36,523
Apr 2, 2026 $0.00758
-3.91%
$717,978 $36,573
Apr 1, 2026 $0.00789
+1.73%
$747,750 $38,050
Mar 31, 2026 $0.00775
+3.90%
$734,787 $37,444
Mar 30, 2026 $0.00746
+2.13%
$707,195 $36,014
Mar 29, 2026 $0.00731
-0.55%
$692,584 $35,262
Mar 28, 2026 $0.00735
+0.14%
$696,702 $35,465
Mar 27, 2026 $0.00734
-3.27%
$695,936 $35,430
Mar 26, 2026 $0.00759
-5.00%
$719,368 $36,638
Mar 25, 2026 $0.00798
+0.52%
$756,753 $38,564
Mar 24, 2026 $0.00795
+0.36%
$753,599 $38,354
Mar 23, 2026 $0.00791
+4.58%
$749,743 $38,241
Mar 22, 2026 $0.00757
-1.81%
$717,050 $36,508
Mar 21, 2026 $0.00781
-1.29%
$739,879 $37,191
Mar 20, 2026 $0.00791
+0.45%
$749,636 $38,171
Mar 19, 2026 $0.00787
-3.00%
$746,166 $38,005
Mar 18, 2026 $0.00812
-4.95%
$769,396 $39,173
Mar 17, 2026 $0.00855
-1.30%
$810,054 $41,224