Wrapped Pocket Historical Data

wPOKT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.00867
+7.98%
$821,591 $41,794
Mar 15, 2026 $0.00802
+3.79%
$759,753 $38,703
Mar 14, 2026 $0.00772
+0.21%
$731,955 $37,277
Mar 13, 2026 $0.00771
+0.85%
$730,400 $37,197
Mar 12, 2026 $0.00765
+1.26%
$725,111 $36,885
Mar 11, 2026 $0.00756
+0.75%
$716,205 $36,470
Mar 10, 2026 $0.0075
+2.15%
$710,592 $36,201
Mar 9, 2026 $0.00734
+2.92%
$696,100 $35,427
Mar 8, 2026 $0.00714
-1.54%
$677,033 $34,444
Mar 7, 2026 $0.00726
-0.49%
$687,653 $35,018
Mar 6, 2026 $0.0073
-4.43%
$691,659 $35,192
Mar 5, 2026 $0.00764
-2.47%
$724,141 $36,855
Mar 4, 2026 $0.00784
+7.30%
$742,573 $37,811
Mar 3, 2026 $0.00731
-2.15%
$692,871 $35,285
Mar 2, 2026 $0.00748
+4.65%
$708,512 $36,082
Mar 1, 2026 $0.00714
-1.31%
$676,999 $34,477
Feb 28, 2026 $0.00724
+1.76%
$686,137 $34,935
Feb 27, 2026 $0.00711
-4.77%
$673,891 $34,339
Feb 26, 2026 $0.00747
-1.47%
$707,750 $36,038
Feb 25, 2026 $0.00752
-49.67%
$712,419 $36,382
Feb 24, 2026 $0.0149
-6.43%
$1.42 million $365
Feb 23, 2026 $0.016
+3.34%
$1.51 million $241
Feb 20, 2026 $0.0155
+0.00%
$-- $175
Feb 19, 2026 $0.0155
-3.11%
$1.47 million $175
Feb 18, 2026 $0.016
-3.33%
$1.52 million $231
Feb 17, 2026 $0.0165
-3.67%
$1.57 million $215
Feb 16, 2026 $0.0172
-2.56%
$1.63 million $151
Feb 15, 2026 $0.0176
+0.00%
$1.67 million $32
Feb 11, 2026 $0.0177
+0.00%
$-- $195
Feb 10, 2026 $0.0177
+6.43%
$1.68 million $812
Feb 9, 2026 $0.0167
+0.33%
$1.58 million $1,636
Feb 8, 2026 $0.0166
-8.22%
$1.57 million $499
Feb 7, 2026 $0.0181
+10.98%
$1.71 million $76
Feb 6, 2026 $0.0163
+1.54%
$1.54 million $35
Feb 5, 2026 $0.0161
+102.23%
$1.52 million $222
Feb 4, 2026 $0.00795
-3.24%
$753,162 $38,305
Feb 3, 2026 $0.00821
-4.99%
$778,386 $39,640
Feb 2, 2026 $0.00865
+3.34%
$819,361 $41,721
Feb 1, 2026 $0.0084
-6.81%
$795,664 $40,376
Jan 31, 2026 $0.009
-9.76%
$852,582 $43,482
Jan 30, 2026 $0.00998
-4.11%
$945,569 $48,116
Jan 29, 2026 $0.0104
-6.16%
$986,482 $50,219
Jan 28, 2026 $0.0111
-12.18%
$1.05 million $53,538
Jan 27, 2026 $0.0127
+1.35%
$1.2 million $54,121
Jan 26, 2026 $0.0125
-0.19%
$1.19 million $54,353
Jan 25, 2026 $0.0125
+10.20%
$1.19 million $50,163
Jan 24, 2026 $0.0112
-13.11%
$1.06 million $53,997
Jan 23, 2026 $0.0125
+6.99%
$1.19 million $51,875
Jan 22, 2026 $0.0117
-1.48%
$1.11 million $49,025
Jan 21, 2026 $0.0118
+0.37%
$1.12 million $50,587