Wrapped Pocket Historical Data

wPOKT Page 2
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.00791
+0.00%
$749,270 $45
Jun 16, 6 AM $0.00791
+0.00%
$749,270 $45
Jun 16, 5 AM $0.00791
+0.00%
$749,270 $45
Jun 16, 4 AM $0.00791
+0.00%
$749,270 $45
Jun 16, 3 AM $0.00791
+0.00%
$749,270 $45
Jun 16, 2 AM $0.00791
+0.00%
$749,270 $45
Jun 16, 1 AM $0.00791
+0.00%
$749,270 $45
Jun 16, 12 AM $0.00791
+0.00%
$749,270 $50
Jun 15, 11 PM $0.00791
+0.00%
$749,270 $50
Jun 15, 10 PM $0.00791
+0.00%
$749,270 $62
Jun 15, 9 PM $0.00791
+0.00%
$749,270 $62
Jun 15, 8 PM $0.00791
+0.00%
$749,270 $62
Jun 15, 7 PM $0.00791
+0.00%
$749,270 $62
Jun 15, 6 PM $0.00789
+0.00%
$747,512 $52
Jun 15, 5 PM $0.00789
+0.00%
$747,512 $52
Jun 15, 4 PM $0.00789
+0.00%
$747,512 $52
Jun 15, 3 PM $0.00789
+0.00%
$747,512 $52
Jun 15, 2 PM $0.00789
+0.44%
$747,512 $52
Jun 15, 1 PM $0.00785
+0.00%
$744,202 $33
Jun 15, 12 PM $0.00785
+0.00%
$744,202 $33
Jun 15, 11 AM $0.00785
+0.35%
$744,202 $33
Jun 15, 10 AM $0.00783
+0.00%
$741,613 $18
Jun 15, 9 AM $0.00783
+0.00%
$741,613 $18
Jun 12, 5 AM $0.00615
-0.51%
$582,816 $29,664
Jun 12, 4 AM $0.00618
+0.34%
$585,955 $29,833
Jun 12, 3 AM $0.00616
-0.19%
$583,798 $29,739
Jun 12, 2 AM $0.00617
+0.60%
$585,102 $29,787
Jun 12, 1 AM $0.00614
-0.49%
$581,752 $29,619
Jun 12, 12 AM $0.00617
+0.12%
$585,086 $29,772
Jun 11, 11 PM $0.00616
-0.01%
$584,176 $29,762
Jun 11, 10 PM $0.00618
+0.03%
$585,576 $29,833
Jun 11, 9 PM $0.00618
+0.30%
$585,396 $29,812
Jun 11, 8 PM $0.00615
-0.69%
$583,280 $29,722
Jun 11, 7 PM $0.0062
-0.10%
$587,675 $29,909
Jun 11, 6 PM $0.00621
+0.02%
$588,204 $29,957
Jun 11, 5 PM $0.00621
+2.75%
$588,409 $29,950
Jun 11, 4 PM $0.00605
-0.15%
$572,967 $29,163
Jun 11, 3 PM $0.00605
-0.34%
$573,335 $29,223
Jun 11, 2 PM $0.00609
-0.09%
$577,095 $29,297
Jun 11, 1 PM $0.00611
+0.32%
$578,643 $29,415
Jun 11, 12 PM $0.00609
-0.95%
$576,770 $29,373
Jun 11, 11 AM $0.00614
+0.44%
$582,008 $29,654
Jun 11, 10 AM $0.00611
-0.04%
$579,199 $29,511
Jun 11, 9 AM $0.00612
-0.03%
$579,562 $29,508
Jun 11, 8 AM $0.00612
+0.45%
$580,170 $29,524
Jun 11, 7 AM $0.00609
-0.09%
$577,231 $29,414
Jun 11, 6 AM $0.0061
+0.40%
$578,043 $29,424
Jun 11, 5 AM $0.00608
-0.44%
$576,067 $29,321
Jun 11, 4 AM $0.00611
+0.15%
$578,976 $29,466
Jun 11, 3 AM $0.00607
+0.41%
$575,325 $29,441