Wrapped Pocket Historical Data

wPOKT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00855
+0.08%
$ 810,025 $ 41,249
Apr 19, 7 AM $ 0.00854
-0.48%
$ 808,952 $ 41,218
Apr 19, 6 AM $ 0.00858
-0.19%
$ 813,249 $ 41,395
Apr 19, 5 AM $ 0.0086
+0.03%
$ 815,165 $ 41,496
Apr 19, 4 AM $ 0.00859
-0.41%
$ 814,218 $ 41,500
Apr 19, 3 AM $ 0.00863
+0.12%
$ 818,255 $ 41,636
Apr 19, 2 AM $ 0.00863
-0.27%
$ 817,719 $ 41,620
Apr 19, 1 AM $ 0.00865
-0.04%
$ 819,733 $ 41,755
Apr 19, 12 AM $ 0.00865
-0.10%
$ 820,177 $ 41,764
Apr 18, 11 PM $ 0.00867
-0.22%
$ 821,415 $ 41,809
Apr 18, 10 PM $ 0.00869
+0.16%
$ 823,141 $ 41,923
Apr 18, 9 PM $ 0.00867
-0.02%
$ 821,543 $ 41,850
Apr 18, 8 PM $ 0.00867
+0.20%
$ 821,912 $ 41,847
Apr 18, 7 PM $ 0.00866
+0.06%
$ 820,283 $ 41,773
Apr 18, 6 PM $ 0.00865
-0.61%
$ 820,132 $ 41,750
Apr 18, 5 PM $ 0.00871
+0.17%
$ 825,313 $ 42,022
Apr 18, 4 PM $ 0.0087
-0.05%
$ 824,551 $ 41,960
Apr 18, 3 PM $ 0.0087
-0.12%
$ 824,330 $ 42,014
Apr 18, 2 PM $ 0.0087
+0.25%
$ 824,735 $ 42,030
Apr 18, 1 PM $ 0.00868
-0.14%
$ 822,186 $ 41,897
Apr 18, 12 PM $ 0.00869
+0.24%
$ 823,228 $ 41,928
Apr 18, 11 AM $ 0.00866
-0.37%
$ 820,749 $ 41,824
Apr 18, 10 AM $ 0.00869
-0.69%
$ 823,765 $ 41,951
Apr 18, 9 AM $ 0.00875
-0.17%
$ 829,503 $ 42,244
Apr 18, 8 AM $ 0.00876
-1.10%
$ 830,195 $ 42,317
Apr 18, 7 AM $ 0.00886
-0.26%
$ 839,373 $ 42,751
Apr 18, 6 AM $ 0.00888
+0.07%
$ 841,571 $ 42,856
Apr 18, 5 AM $ 0.00887
-0.02%
$ 840,770 $ 42,830
Apr 18, 4 AM $ 0.00887
+0.10%
$ 840,703 $ 42,827
Apr 18, 3 AM $ 0.0089
-0.20%
$ 843,191 $ 42,771
Apr 18, 2 AM $ 0.00891
+0.00%
$ 844,797 $ 43,028
Apr 18, 1 AM $ 0.00892
-0.04%
$ 844,959 $ 43,023
Apr 18, 12 AM $ 0.00892
-0.01%
$ 845,092 $ 43,049
Apr 17, 11 PM $ 0.00892
-0.58%
$ 845,401 $ 43,041
Apr 17, 10 PM $ 0.00898
+0.26%
$ 850,764 $ 43,305
Apr 17, 9 PM $ 0.00895
+0.07%
$ 847,878 $ 43,214
Apr 17, 8 PM $ 0.00894
-0.22%
$ 846,871 $ 43,149
Apr 17, 7 PM $ 0.00895
+0.39%
$ 848,291 $ 43,224
Apr 17, 6 PM $ 0.00893
-0.70%
$ 845,994 $ 43,031
Apr 17, 5 PM $ 0.00899
-0.42%
$ 852,191 $ 43,386
Apr 17, 4 PM $ 0.00904
+0.38%
$ 856,604 $ 43,581
Apr 17, 3 PM $ 0.00899
-0.26%
$ 852,038 $ 43,457
Apr 17, 2 PM $ 0.00902
+0.53%
$ 855,087 $ 43,505
Apr 17, 1 PM $ 0.00895
+2.36%
$ 847,770 $ 43,318
Apr 17, 12 PM $ 0.00874
+0.76%
$ 828,427 $ 42,179
Apr 17, 11 AM $ 0.00867
+0.44%
$ 822,001 $ 41,869
Apr 17, 10 AM $ 0.00863
-0.73%
$ 817,807 $ 41,679
Apr 17, 9 AM $ 0.00868
+0.10%
$ 822,815 $ 41,954
Apr 17, 8 AM $ 0.00866
+0.80%
$ 821,174 $ 41,860
Apr 17, 7 AM $ 0.00859
+0.02%
$ 814,067 $ 41,489