Wrapped Pocket Historical Data

wPOKT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00609
-0.09%
$ 577,095 $ 29,297
Jun 11, 1 PM $ 0.00611
+0.32%
$ 578,643 $ 29,415
Jun 11, 12 PM $ 0.00609
-0.95%
$ 576,770 $ 29,373
Jun 11, 11 AM $ 0.00614
+0.44%
$ 582,008 $ 29,654
Jun 11, 10 AM $ 0.00611
-0.04%
$ 579,199 $ 29,511
Jun 11, 9 AM $ 0.00612
-0.03%
$ 579,562 $ 29,508
Jun 11, 8 AM $ 0.00612
+0.45%
$ 580,170 $ 29,524
Jun 11, 7 AM $ 0.00609
-0.09%
$ 577,231 $ 29,414
Jun 11, 6 AM $ 0.0061
+0.40%
$ 578,043 $ 29,424
Jun 11, 5 AM $ 0.00608
-0.44%
$ 576,067 $ 29,321
Jun 11, 4 AM $ 0.00611
+0.15%
$ 578,976 $ 29,466
Jun 11, 3 AM $ 0.00607
+0.41%
$ 575,325 $ 29,441
Jun 11, 2 AM $ 0.00602
-0.47%
$ 570,968 $ 29,179
Jun 11, 1 AM $ 0.00606
+0.95%
$ 574,188 $ 29,214
Jun 11, 12 AM $ 0.006
+0.49%
$ 569,023 $ 28,966
Jun 10, 11 PM $ 0.00598
+0.26%
$ 566,457 $ 28,837
Jun 10, 10 PM $ 0.00596
+0.55%
$ 565,001 $ 28,773
Jun 10, 9 PM $ 0.00594
-1.04%
$ 562,572 $ 28,616
Jun 10, 8 PM $ 0.006
-0.22%
$ 568,221 $ 28,952
Jun 10, 7 PM $ 0.006
-0.02%
$ 568,946 $ 29,001
Jun 10, 6 PM $ 0.00599
-0.28%
$ 568,044 $ 28,980
Jun 10, 5 PM $ 0.00601
-0.60%
$ 569,187 $ 29,011
Jun 10, 4 PM $ 0.00603
-1.10%
$ 571,685 $ 29,161
Jun 10, 3 PM $ 0.00608
+0.53%
$ 576,529 $ 29,436
Jun 10, 2 PM $ 0.00605
-0.77%
$ 573,321 $ 29,207
Jun 10, 1 PM $ 0.00612
+1.38%
$ 579,761 $ 29,423
Jun 10, 12 PM $ 0.00604
+1.13%
$ 572,177 $ 29,122
Jun 10, 11 AM $ 0.00597
-0.42%
$ 565,991 $ 28,812
Jun 10, 10 AM $ 0.00599
+0.30%
$ 567,989 $ 28,946
Jun 10, 9 AM $ 0.00597
-0.12%
$ 565,381 $ 28,839
Jun 10, 8 AM $ 0.00597
-1.12%
$ 566,182 $ 28,828
Jun 10, 7 AM $ 0.00605
+0.57%
$ 572,998 $ 29,160
Jun 10, 6 AM $ 0.00601
+0.30%
$ 569,775 $ 29,016
Jun 10, 5 AM $ 0.00599
+0.01%
$ 567,732 $ 28,931
Jun 10, 4 AM $ 0.00599
-0.31%
$ 567,455 $ 28,909
Jun 10, 3 AM $ 0.00601
+0.34%
$ 569,166 $ 28,987
Jun 10, 2 AM $ 0.00598
-0.97%
$ 566,724 $ 28,886
Jun 10, 1 AM $ 0.00604
-0.23%
$ 572,021 $ 29,144
Jun 10, 12 AM $ 0.00603
-0.12%
$ 571,337 $ 29,199
Jun 9, 11 PM $ 0.00604
-0.08%
$ 572,236 $ 29,130
Jun 9, 10 PM $ 0.00605
-0.39%
$ 573,329 $ 29,166
Jun 9, 9 PM $ 0.00608
-0.58%
$ 576,021 $ 29,312
Jun 9, 8 PM $ 0.00611
+0.18%
$ 579,222 $ 29,506
Jun 9, 7 PM $ 0.00609
+0.07%
$ 577,328 $ 29,446
Jun 9, 6 PM $ 0.00608
+0.44%
$ 576,290 $ 29,380
Jun 9, 5 PM $ 0.00605
+0.68%
$ 573,099 $ 29,221
Jun 9, 4 PM $ 0.00599
-0.63%
$ 568,056 $ 28,988
Jun 9, 3 PM $ 0.00605
-0.07%
$ 572,983 $ 29,113
Jun 9, 2 PM $ 0.00603
-1.98%
$ 571,954 $ 29,199
Jun 9, 1 PM $ 0.00617
+0.06%
$ 584,881 $ 29,716