Wrapped Pocket Historical Data

wPOKT Page 2
Date Close Price change Market cap Trading volume
6:58 AM $ 0.00854
+0.00%
$ 809,618 $ 41,224
6:53 AM $ 0.00855
+0.00%
$ 810,098 $ 41,231
6:48 AM $ 0.00855
+0.00%
$ 810,323 $ 41,255
6:43 AM $ 0.00854
+0.00%
$ 809,605 $ 41,267
6:38 AM $ 0.00852
+0.00%
$ 807,715 $ 41,230
6:33 AM $ 0.00851
+0.00%
$ 806,478 $ 41,134
6:28 AM $ 0.00851
+0.00%
$ 806,415 $ 41,071
6:23 AM $ 0.00851
+0.00%
$ 806,797 $ 41,068
6:18 AM $ 0.00851
+0.00%
$ 806,973 $ 41,087
6:13 AM $ 0.00852
+0.00%
$ 807,092 $ 41,096
6:08 AM $ 0.00852
+0.00%
$ 807,494 $ 41,102
6:03 AM $ 0.00853
+0.00%
$ 807,992 $ 41,123
5:58 AM $ 0.00852
+0.00%
$ 807,908 $ 41,148
5:53 AM $ 0.00853
+0.00%
$ 807,959 $ 41,144
5:48 AM $ 0.00853
+0.00%
$ 808,449 $ 41,146
5:43 AM $ 0.00853
+0.00%
$ 808,639 $ 41,171
5:38 AM $ 0.00853
+0.00%
$ 808,825 $ 41,181
5:33 AM $ 0.00854
+0.00%
$ 809,147 $ 41,190
5:28 AM $ 0.00853
+0.00%
$ 808,873 $ 41,207
5:23 AM $ 0.00853
+0.00%
$ 808,595 $ 41,193
5:18 AM $ 0.00854
+0.00%
$ 809,021 $ 41,179
5:13 AM $ 0.00854
+0.00%
$ 809,357 $ 41,200
5:08 AM $ 0.00853
+0.00%
$ 808,400 $ 41,217
5:03 AM $ 0.00853
+0.00%
$ 808,055 $ 41,169
4:58 AM $ 0.00852
+0.00%
$ 807,336 $ 41,151
4:53 AM $ 0.00851
+0.00%
$ 806,549 $ 41,115
4:48 AM $ 0.0085
+0.00%
$ 805,916 $ 41,074
4:43 AM $ 0.00851
+0.00%
$ 806,121 $ 41,042
4:38 AM $ 0.0085
+0.00%
$ 805,801 $ 41,053
4:33 AM $ 0.0085
+0.00%
$ 805,757 $ 41,036
4:28 AM $ 0.00849
+0.00%
$ 805,088 $ 41,034
4:23 AM $ 0.0085
+0.00%
$ 805,364 $ 41,000
4:18 AM $ 0.0085
+0.00%
$ 805,793 $ 41,014
4:13 AM $ 0.00851
+0.00%
$ 806,513 $ 41,036
4:08 AM $ 0.00852
+0.00%
$ 807,040 $ 41,073
4:03 AM $ 0.00852
+0.00%
$ 807,103 $ 41,099
3:58 AM $ 0.00852
+0.00%
$ 807,000 $ 41,103
3:53 AM $ 0.0085
+0.00%
$ 805,646 $ 41,097
3:48 AM $ 0.0085
+0.00%
$ 805,110 $ 41,028
3:43 AM $ 0.0085
+0.00%
$ 805,152 $ 41,001
3:38 AM $ 0.0085
+0.00%
$ 805,855 $ 41,003
3:33 AM $ 0.00849
+0.00%
$ 804,819 $ 41,039
3:28 AM $ 0.00848
+0.00%
$ 803,703 $ 40,986
3:23 AM $ 0.00849
+0.00%
$ 804,426 $ 40,930
3:18 AM $ 0.00849
+0.00%
$ 804,687 $ 40,966
3:13 AM $ 0.00849
+0.00%
$ 804,977 $ 40,980
3:08 AM $ 0.0085
+0.00%
$ 805,130 $ 40,994
3:03 AM $ 0.00851
+0.00%
$ 806,166 $ 41,002
2:58 AM $ 0.0085
+0.00%
$ 805,963 $ 41,055
2:53 AM $ 0.00851
+0.00%
$ 806,060 $ 41,045