Wrapped Pocket Historical Data

wPOKT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $0.0565
+22.80%
$1.96 million $534,501
Nov 11, 2023 $0.046
+25.50%
$1.6 million $406,165
Nov 10, 2023 $0.0366
+1.95%
$1.3 million $331,393
Nov 9, 2023 $0.036
-1.08%
$1.19 million $181,940
Nov 8, 2023 $0.0364
+4.11%
$1.58 million $42,078
Nov 7, 2023 $0.0349
-9.89%
$1.43 million $181,431
Nov 6, 2023 $0.0381
+9.29%
$1.5 million $410,861
Nov 5, 2023 $0.0349
+13.34%
$1.36 million $179,079
Nov 4, 2023 $0.0308
+2.20%
$1.2 million $65,675
Nov 3, 2023 $0.0301
-1.79%
$1.18 million $38,004
Nov 2, 2023 $0.0307
-0.07%
$1.2 million $51,754
Nov 1, 2023 $0.0307
+3.82%
$1.11 million $153,498
Oct 31, 2023 $0.0295
+6.35%
$1.07 million $253,629
Oct 30, 2023 $0.0278
-1.13%
$1 million $51,903
Oct 29, 2023 $0.0281
+8.55%
$1.01 million $69,900
Oct 28, 2023 $0.0259
+4.93%
$922,541 $17,366
Oct 27, 2023 $0.0247
-1.75%
$879,381 $26,626
Oct 26, 2023 $0.0251
+6.34%
$891,367 $42,145
Oct 25, 2023 $0.0236
-7.27%
$837,960 $33,569
Oct 24, 2023 $0.0255
-3.21%
$874,787 $40,408
Oct 23, 2023 $0.0263
+3.54%
$900,268 $6,596
Oct 22, 2023 $0.0254
-0.52%
$863,881 $10,204
Oct 21, 2023 $0.0255
-5.43%
$862,074 $21,937
Oct 20, 2023 $0.027
+12.39%
$866,358 $99,374
Oct 19, 2023 $0.024
-0.99%
$771,026 $3,365
Oct 18, 2023 $0.0243
+1.26%
$780,980 $4,934
Download