Wrapped Pocket Historical Data

wPOKT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0278
-1.13%
$ 1 million $ 51,903
Oct 29, 2023 $ 0.0281
+8.55%
$ 1.01 million $ 69,900
Oct 28, 2023 $ 0.0259
+4.93%
$ 922,541 $ 17,366
Oct 27, 2023 $ 0.0247
-1.75%
$ 879,381 $ 26,626
Oct 26, 2023 $ 0.0251
+6.34%
$ 891,367 $ 42,145
Oct 25, 2023 $ 0.0236
-7.27%
$ 837,960 $ 33,569
Oct 24, 2023 $ 0.0255
-3.21%
$ 874,787 $ 40,408
Oct 23, 2023 $ 0.0263
+3.54%
$ 900,268 $ 6,596
Oct 22, 2023 $ 0.0254
-0.52%
$ 863,881 $ 10,204
Oct 21, 2023 $ 0.0255
-5.43%
$ 862,074 $ 21,937
Oct 20, 2023 $ 0.027
+12.39%
$ 866,358 $ 99,374
Oct 19, 2023 $ 0.024
-0.99%
$ 771,026 $ 3,365
Oct 18, 2023 $ 0.0243
+1.26%
$ 780,980 $ 4,934
Download