Aramid VOI Historical Data

AVOI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.00217
+0.56%
$ -- $ 12,104
Jan 1, 2025 $ 0.00217
-1.63%
$ -- $ 6,897
Dec 31, 2024 $ 0.00221
-1.56%
$ -- $ 12,525
Dec 30, 2024 $ 0.00224
+3.17%
$ -- $ 49,528
Dec 29, 2024 $ 0.00217
-1.58%
$ -- $ 3,493
Dec 28, 2024 $ 0.00221
-6.28%
$ -- $ 2,243
Dec 27, 2024 $ 0.00236
-2.96%
$ -- $ 589
Dec 26, 2024 $ 0.00243
-1.50%
$ -- $ 3,219
Dec 25, 2024 $ 0.00247
-5.08%
$ -- $ 4,221
Dec 24, 2024 $ 0.0026
+0.66%
$ -- $ 327
Dec 23, 2024 $ 0.00258
+0.23%
$ -- $ 233
Dec 22, 2024 $ 0.00258
-0.58%
$ -- $ 859
Dec 21, 2024 $ 0.00259
+1.37%
$ -- $ 276
Dec 20, 2024 $ 0.00255
-3.51%
$ -- $ 1,594
Dec 19, 2024 $ 0.00265
-2.90%
$ -- $ 1,017
Dec 18, 2024 $ 0.00273
-1.09%
$ -- $ 410
Dec 17, 2024 $ 0.00276
+0.47%
$ -- $ 2,302
Dec 16, 2024 $ 0.00275
-0.07%
$ -- $ 20,512
Dec 15, 2024 $ 0.00275
+1.89%
$ -- $ 3,387
Dec 14, 2024 $ 0.0027
+2.12%
$ -- $ 17,644
Dec 13, 2024 $ 0.00265
+0.72%
$ -- $ 561
Dec 12, 2024 $ 0.00263
+5.42%
$ -- $ 2,201
Dec 11, 2024 $ 0.00249
-4.85%
$ -- $ 3,685
Dec 10, 2024 $ 0.00262
-2.02%
$ -- $ 427
Dec 9, 2024 $ 0.00267
-4.33%
$ -- $ 1,441
Dec 8, 2024 $ 0.00279
+1.12%
$ -- $ 780
Dec 6, 2024 $ 0.00267
-2.13%
$ -- $ 752
Dec 5, 2024 $ 0.00273
+0.00%
$ -- $ 691
Dec 4, 2024 $ 0.00273
-3.67%
$ -- $ 391
Dec 3, 2024 $ 0.00283
-0.32%
$ -- $ 1,182
Dec 2, 2024 $ 0.00284
+1.72%
$ -- $ 1,735
Dec 1, 2024 $ 0.00279
+1.12%
$ -- $ 904
Nov 30, 2024 $ 0.00276
+7.85%
$ -- $ 1,505
Nov 29, 2024 $ 0.00256
+7.15%
$ -- $ 3,848
Nov 28, 2024 $ 0.00239
-14.64%
$ -- $ 4,098
Nov 27, 2024 $ 0.0028
-11.64%
$ -- $ 4,336
Nov 26, 2024 $ 0.00317
+2.09%
$ -- $ 1,020
Nov 25, 2024 $ 0.00321
-0.56%
$ -- $ 1,387
Nov 24, 2024 $ 0.00323
-2.48%
$ -- $ 1,911
Nov 23, 2024 $ 0.00331
+9.10%
$ -- $ 2,483
Nov 22, 2024 $ 0.00303
+6.91%
$ -- $ 1,384
Nov 21, 2024 $ 0.00284
-1.39%
$ -- $ 783
Nov 20, 2024 $ 0.00288
-4.77%
$ -- $ 1,244
Nov 19, 2024 $ 0.00302
-0.07%
$ -- $ 61
Nov 18, 2024 $ 0.00302
-1.31%
$ -- $ 169
Nov 17, 2024 $ 0.00306
-0.87%
$ -- $ 570
Nov 16, 2024 $ 0.00309
-6.87%
$ -- $ 1,373
Nov 15, 2024 $ 0.00332
-5.31%
$ -- $ 611
Nov 14, 2024 $ 0.0035
-2.99%
$ -- $ 587
Nov 13, 2024 $ 0.00361
-6.93%
$ -- $ 796