Aramid VOI Historical Data

AVOI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00388
+0.00%
$ -- $ 3
Nov 11, 2024 $ 0.00388
+0.65%
$ -- $ 715
Nov 10, 2024 $ 0.00385
+17.46%
$ -- $ 4,212
Nov 9, 2024 $ 0.00328
-3.75%
$ -- $ 468
Nov 8, 2024 $ 0.00341
-2.18%
$ -- $ 2,529
Nov 7, 2024 $ 0.00349
-0.54%
$ -- $ 1,168
Nov 6, 2024 $ 0.0035
-0.57%
$ -- $ 2,445
Nov 5, 2024 $ 0.00352
-39.56%
$ -- $ 37,472
Nov 4, 2024 $ 0.00583
-0.12%
$ -- $ 283
Nov 3, 2024 $ 0.00584
-1.38%
$ -- $ 827
Nov 2, 2024 $ 0.00592
+1.20%
$ -- $ 722
Nov 1, 2024 $ 0.00588
+0.41%
$ -- $ 1,100
Oct 31, 2024 $ 0.00586
+0.29%
$ -- $ 638
Oct 30, 2024 $ 0.00584
-6.00%
$ -- $ 2,758
Oct 29, 2024 $ 0.00622
-1.61%
$ -- $ 2,642
Oct 28, 2024 $ 0.00632
-4.42%
$ -- $ 2,625
Oct 27, 2024 $ 0.00661
-2.99%
$ -- $ 1,392
Oct 26, 2024 $ 0.00681
+1.70%
$ -- $ 2,384
Oct 25, 2024 $ 0.0067
-6.06%
$ -- $ 4,665
Oct 24, 2024 $ 0.00713
+0.55%
$ -- $ 510
Oct 23, 2024 $ 0.00709
+0.65%
$ -- $ 7,793
Oct 22, 2024 $ 0.00705
+0.92%
$ -- $ 1,003
Oct 21, 2024 $ 0.00698
-3.58%
$ -- $ 1,185
Oct 20, 2024 $ 0.00724
+2.99%
$ -- $ 2,145
Oct 19, 2024 $ 0.00703
+5.06%
$ -- $ 2,797
Oct 18, 2024 $ 0.00608
+23.29%
$ -- $ 4,711
Oct 17, 2024 $ 0.00493
-16.72%
$ -- $ 7,320
Oct 16, 2024 $ 0.00682
+13.86%
$ -- $ 3,641
Oct 15, 2024 $ 0.00599
-50.70%
$ -- $ 128,773
Oct 14, 2024 $ 0.0121
-0.65%
$ -- $ 646
Oct 13, 2024 $ 0.0122
+0.49%
$ -- $ 41,086
Oct 12, 2024 $ 0.0122
-0.90%
$ -- $ 551
Oct 11, 2024 $ 0.0123
-0.08%
$ -- $ 135
Oct 10, 2024 $ 0.0123
-3.00%
$ -- $ 38,685
Oct 9, 2024 $ 0.0127
-0.16%
$ -- $ 66,536
Oct 8, 2024 $ 0.0127
-1.01%
$ -- $ 62,818
Oct 7, 2024 $ 0.0128
+5.25%
$ -- $ 48,099
Oct 6, 2024 $ 0.0122
+2.01%
$ -- $ 17,477
Oct 5, 2024 $ 0.0119
+1.27%
$ -- $ 38,369
Oct 4, 2024 $ 0.0118
+4.44%
$ -- $ 62,946
Oct 3, 2024 $ 0.0113
-3.51%
$ -- $ 68,229
Oct 2, 2024 $ 0.0117
+2.19%
$ -- $ 67,644
Oct 1, 2024 $ 0.0114
-12.82%
$ -- $ 66,143
Sep 30, 2024 $ 0.0131
-1.36%
$ -- $ 63,612
Download