Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aramid VOI Historical Data

AVOI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2024 $0.0035
-2.99%
$-- $587
Nov 13, 2024 $0.00361
-6.93%
$-- $796
Nov 12, 2024 $0.00388
+0.00%
$-- $3
Nov 11, 2024 $0.00388
+0.65%
$-- $715
Nov 10, 2024 $0.00385
+17.46%
$-- $4,212
Nov 9, 2024 $0.00328
-3.75%
$-- $468
Nov 8, 2024 $0.00341
-2.18%
$-- $2,529
Nov 7, 2024 $0.00349
-0.54%
$-- $1,168
Nov 6, 2024 $0.0035
-0.57%
$-- $2,445
Nov 5, 2024 $0.00352
-39.56%
$-- $37,472
Nov 4, 2024 $0.00583
-0.12%
$-- $283
Nov 3, 2024 $0.00584
-1.38%
$-- $827
Nov 2, 2024 $0.00592
+1.20%
$-- $722
Nov 1, 2024 $0.00588
+0.41%
$-- $1,100
Oct 31, 2024 $0.00586
+0.29%
$-- $638
Oct 30, 2024 $0.00584
-6.00%
$-- $2,758
Oct 29, 2024 $0.00622
-1.61%
$-- $2,642
Oct 28, 2024 $0.00632
-4.42%
$-- $2,625
Oct 27, 2024 $0.00661
-2.99%
$-- $1,392
Oct 26, 2024 $0.00681
+1.70%
$-- $2,384
Oct 25, 2024 $0.0067
-6.06%
$-- $4,665
Oct 24, 2024 $0.00713
+0.55%
$-- $510
Oct 23, 2024 $0.00709
+0.65%
$-- $7,793
Oct 22, 2024 $0.00705
+0.92%
$-- $1,003
Oct 21, 2024 $0.00698
-3.58%
$-- $1,185
Oct 20, 2024 $0.00724
+2.99%
$-- $2,145
Oct 19, 2024 $0.00703
+5.06%
$-- $2,797
Oct 18, 2024 $0.00608
+23.29%
$-- $4,711
Oct 17, 2024 $0.00493
-16.72%
$-- $7,320
Oct 16, 2024 $0.00682
+13.86%
$-- $3,641
Oct 15, 2024 $0.00599
-50.70%
$-- $128,773
Oct 14, 2024 $0.0121
-0.65%
$-- $646
Oct 13, 2024 $0.0122
+0.49%
$-- $41,086
Oct 12, 2024 $0.0122
-0.90%
$-- $551
Oct 11, 2024 $0.0123
-0.08%
$-- $135
Oct 10, 2024 $0.0123
-3.00%
$-- $38,685
Oct 9, 2024 $0.0127
-0.16%
$-- $66,536
Oct 8, 2024 $0.0127
-1.01%
$-- $62,818
Oct 7, 2024 $0.0128
+5.25%
$-- $48,099
Oct 6, 2024 $0.0122
+2.01%
$-- $17,477
Oct 5, 2024 $0.0119
+1.27%
$-- $38,369
Oct 4, 2024 $0.0118
+4.44%
$-- $62,946
Oct 3, 2024 $0.0113
-3.51%
$-- $68,229
Oct 2, 2024 $0.0117
+2.19%
$-- $67,644
Oct 1, 2024 $0.0114
-12.82%
$-- $66,143
Sep 30, 2024 $0.0131
-1.36%
$-- $63,612
Download