NIGELLA Historical Data

NIGELLA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.27
+0.78%
$ 50.78 million $ 62,066
Jan 19, 6 AM $ 0.268
+0.04%
$ 50.38 million $ 60,777
Jan 19, 5 AM $ 0.268
-0.63%
$ 50.61 million $ 58,979
Jan 19, 4 AM $ 0.27
-0.70%
$ 50.63 million $ 57,477
Jan 19, 3 AM $ 0.271
+0.07%
$ 50.89 million $ 48,455
Jan 19, 2 AM $ 0.271
+0.04%
$ 51.02 million $ 49,302
Jan 19, 1 AM $ 0.271
+0.00%
$ 51.04 million $ 51,185
Jan 19, 12 AM $ 0.271
-0.29%
$ 50.95 million $ 53,295
Jan 18, 11 PM $ 0.271
-1.20%
$ 51.1 million $ 53,630
Jan 18, 10 PM $ 0.275
+0.22%
$ 51.68 million $ 53,413
Jan 18, 9 PM $ 0.273
-0.11%
$ 51.32 million $ 53,494
Jan 18, 8 PM $ 0.274
-0.91%
$ 51.42 million $ 53,765
Jan 18, 7 PM $ 0.276
+1.06%
$ 51.91 million $ 54,168
Jan 18, 6 PM $ 0.273
+0.00%
$ 51.34 million $ 53,270
Jan 18, 5 PM $ 0.272
+0.00%
$ 51.1 million $ 52,059
Jan 18, 4 PM $ 0.272
+3.62%
$ 51.14 million $ 50,613
Jan 18, 3 PM $ 0.263
+2.54%
$ 49.35 million $ 50,673
Jan 18, 2 PM $ 0.256
+0.51%
$ 48.6 million $ 51,993
Jan 18, 1 PM $ 0.255
+0.67%
$ 47.88 million $ 51,320
Jan 18, 12 PM $ 0.253
-0.47%
$ 47.55 million $ 50,431
Jan 18, 11 AM $ 0.254
+0.08%
$ 47.81 million $ 50,534
Jan 18, 10 AM $ 0.255
-0.27%
$ 47.92 million $ 51,680
Jan 18, 9 AM $ 0.256
+1.83%
$ 48.09 million $ 55,371
Jan 18, 8 AM $ 0.255
+0.63%
$ 47.94 million $ 54,285
Jan 18, 7 AM $ 0.253
-1.25%
$ 47.55 million $ 53,861
Jan 18, 6 AM $ 0.256
+0.12%
$ 48.15 million $ 54,618
Jan 18, 5 AM $ 0.256
+0.27%
$ 48.13 million $ 55,333
Jan 18, 4 AM $ 0.255
-0.27%
$ 47.9 million $ 55,077
Jan 18, 3 AM $ 0.255
+0.79%
$ 47.98 million $ 54,932
Jan 18, 2 AM $ 0.254
+0.32%
$ 47.73 million $ 53,356
Jan 18, 1 AM $ 0.253
+0.16%
$ 47.62 million $ 51,282
Jan 18, 12 AM $ 0.253
+0.08%
$ 47.47 million $ 49,691
Jan 17, 11 PM $ 0.252
-0.04%
$ 47.43 million $ 52,162
Jan 17, 10 PM $ 0.253
+0.16%
$ 47.73 million $ 54,614
Jan 17, 9 PM $ 0.252
-0.51%
$ 47.39 million $ 56,864
Jan 17, 8 PM $ 0.253
+1.04%
$ 47.62 million $ 59,053
Jan 17, 7 PM $ 0.251
-0.55%
$ 47.19 million $ 61,459
Jan 17, 6 PM $ 0.252
-0.08%
$ 47.41 million $ 63,395
Jan 17, 5 PM $ 0.252
+0.04%
$ 47.45 million $ 65,092
Jan 17, 4 PM $ 0.252
-0.12%
$ 47.43 million $ 65,293
Jan 17, 3 PM $ 0.253
+1.00%
$ 47.47 million $ 64,706
Jan 17, 2 PM $ 0.25
-0.44%
$ 47 million $ 62,734
Jan 17, 1 PM $ 0.251
+0.48%
$ 47.24 million $ 62,479
Jan 17, 12 PM $ 0.25
+0.00%
$ 47.08 million $ 61,678
Jan 17, 11 AM $ 0.25
+0.97%
$ 47.08 million $ 61,080
Jan 17, 10 AM $ 0.248
-0.60%
$ 46.72 million $ 61,671
Jan 17, 9 AM $ 0.25
+0.93%
$ 46.94 million $ 59,759
Jan 17, 8 AM $ 0.247
+0.49%
$ 46.53 million $ 57,992
Jan 17, 7 AM $ 0.246
-0.36%
$ 46.3 million $ 59,740
Jan 17, 6 AM $ 0.247
+0.16%
$ 46.47 million $ 59,364