Predictopia10000 Historical Data

PTOP10000 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0₆286
+0.74%
$ -- $ 195
Apr 22, 2 AM $ 0.0₆284
+0.62%
$ -- $ 187
Apr 22, 1 AM $ 0.0₆282
-0.05%
$ -- $ 181
Apr 22, 12 AM $ 0.0₆283
+0.63%
$ -- $ 183
Apr 21, 11 PM $ 0.0₆281
+0.27%
$ -- $ 174
Apr 21, 10 PM $ 0.0₆28
-0.23%
$ -- $ 181
Apr 21, 9 PM $ 0.0₆281
+0.91%
$ -- $ 180
Apr 21, 8 PM $ 0.0₆278
-0.34%
$ -- $ 161
Apr 21, 7 PM $ 0.0₆279
-0.25%
$ -- $ 126
Apr 21, 6 PM $ 0.0₆28
-0.24%
$ -- $ 125
Apr 21, 5 PM $ 0.0₆28
-0.48%
$ -- $ 129
Apr 21, 4 PM $ 0.0₆281
+0.11%
$ -- $ 117
Apr 21, 3 PM $ 0.0₆281
-0.07%
$ -- $ 110
Apr 21, 2 PM $ 0.0₆281
+0.21%
$ -- $ 111
Apr 21, 1 PM $ 0.0₆281
-0.98%
$ -- $ 111
Apr 21, 12 PM $ 0.0₆283
+0.21%
$ -- $ 113
Apr 21, 11 AM $ 0.0₆282
-0.20%
$ -- $ 102
Apr 21, 10 AM $ 0.0₆282
+0.32%
$ -- $ 94
Apr 21, 9 AM $ 0.0₆281
-0.19%
$ -- $ 97
Apr 21, 8 AM $ 0.0₆281
+0.42%
$ -- $ 99
Apr 21, 7 AM $ 0.0₆28
-0.18%
$ -- $ 104
Apr 21, 6 AM $ 0.0₆281
-0.24%
$ -- $ 124
Apr 21, 5 AM $ 0.0₆281
+0.61%
$ -- $ 118
Apr 21, 4 AM $ 0.0₆28
-0.04%
$ -- $ 117
Apr 21, 3 AM $ 0.0₆28
-0.30%
$ -- $ 121
Apr 21, 2 AM $ 0.0₆281
+0.35%
$ -- $ 120
Apr 21, 1 AM $ 0.0₆28
+0.03%
$ -- $ 118
Apr 21, 12 AM $ 0.0₆28
-0.11%
$ -- $ 118
Apr 20, 11 PM $ 0.0₆28
-0.61%
$ -- $ 129
Apr 20, 10 PM $ 0.0₆282
-0.06%
$ -- $ 123
Apr 20, 9 PM $ 0.0₆282
+0.09%
$ -- $ 140
Apr 20, 8 PM $ 0.0₆282
+0.11%
$ -- $ 136
Apr 20, 7 PM $ 0.0₆282
+0.25%
$ -- $ 139
Apr 20, 6 PM $ 0.0₆281
+0.63%
$ -- $ 140
Apr 20, 5 PM $ 0.0₆279
+0.07%
$ -- $ 137
Apr 20, 4 PM $ 0.0₆278
-0.13%
$ -- $ 138
Apr 20, 3 PM $ 0.0₆277
-0.89%
$ -- $ 140
Apr 20, 2 PM $ 0.0₆28
+0.23%
$ -- $ 142
Apr 20, 1 PM $ 0.0₆279
-0.13%
$ -- $ 146
Apr 20, 12 PM $ 0.0₆279
+0.52%
$ -- $ 150
Apr 20, 11 AM $ 0.0₆278
-0.39%
$ -- $ 147
Apr 20, 10 AM $ 0.0₆279
+0.43%
$ -- $ 165
Apr 20, 9 AM $ 0.0₆278
+0.28%
$ -- $ 162
Apr 20, 8 AM $ 0.0₆277
+0.21%
$ -- $ 153
Apr 20, 7 AM $ 0.0₆277
-0.01%
$ -- $ 145
Apr 20, 6 AM $ 0.0₆276
+0.04%
$ -- $ 146
Apr 20, 5 AM $ 0.0₆276
-0.59%
$ -- $ 137
Apr 20, 4 AM $ 0.0₆277
+0.33%
$ -- $ 137
Apr 20, 3 AM $ 0.0₆276
+0.21%
$ -- $ 136
Apr 20, 2 AM $ 0.0₆276
-0.16%
$ -- $ 139