Pizza Gram Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $2.29
+0.77%
$13,737 $64
Jul 25, 2026 $2.27
+1.52%
$13,630 $130
Jul 24, 2026 $2.24
-1.00%
$13,417 $30
Jul 16, 2026 $2.57
-1.49%
$15,408 $101
Jul 2, 2026 $2.78
+5.89%
$-- $171
Jun 17, 2026 $3.09
+0.72%
$-- $4
Jun 16, 2026 $3.07
-17.30%
$18,432 $267
Jun 15, 2026 $3.35
-13.53%
$20,127 $1,079
Jun 14, 2026 $3.88
+8.78%
$23,254 $587
Jun 13, 2026 $3.55
+6.25%
$21,317 $102
Jun 5, 2026 $2.53
-9.64%
$15,197 $194
Jun 4, 2026 $2.8
-7.69%
$16,781 $350
Jun 3, 2026 $3.05
-1.93%
$18,271 $335
May 27, 2026 $2.17
-2.44%
$-- $33
May 26, 2026 $2.23
+1.82%
$13,389 $33
May 19, 2026 $2.45
+1.35%
$-- $39
May 18, 2026 $2.42
+7.99%
$14,531 $44
May 17, 2026 $2.26
+1.29%
$13,588 $20
May 16, 2026 $2.24
-0.44%
$13,423 $29
May 15, 2026 $2.25
-5.08%
$13,494 $599
May 8, 2026 $3.96
-5.10%
$-- $20
May 7, 2026 $4.15
+7.15%
$24,871 $45
May 6, 2026 $3.88
+2.91%
$23,263 $538
May 5, 2026 $3.8
+66.62%
$22,778 $2,244
May 4, 2026 $2.26
+6.92%
$13,580 $194
Mar 30, 2026 $1.18
+0.34%
$-- $28
Mar 29, 2026 $1.18
-0.27%
$7,085 $28
Mar 22, 2026 $1.26
+0.00%
$-- $53
Mar 15, 2026 $1.15
-0.64%
$-- $47
Mar 14, 2026 $1.16
-0.21%
$6,939 $50
Feb 20, 2026 $1.6
-1.69%
$9,588 $1
Feb 19, 2026 $1.63
-3.37%
$9,751 $1
Feb 18, 2026 $1.68
-0.99%
$10,102 $1
Feb 17, 2026 $1.7
-3.33%
$10,188 $16
Feb 16, 2026 $1.75
+0.78%
$10,528 $25
Feb 15, 2026 $1.74
-2.52%
$10,436 $5
Feb 14, 2026 $1.78
+1.87%
$10,699 $27
Feb 13, 2026 $1.98
+18.99%
$11,885 $281
Feb 12, 2026 $1.66
-0.15%
$9,985 $370
Feb 11, 2026 $1.67
-13.40%
$9,997 $221
Feb 10, 2026 $1.92
+7.21%
$11,545 $216
Feb 9, 2026 $1.81
-6.66%
$10,862 $108
Feb 8, 2026 $1.93
-17.31%
$11,605 $327
Feb 7, 2026 $2.34
+8.22%
$14,031 $260
Feb 6, 2026 $2.16
+22.28%
$12,942 $425
Feb 5, 2026 $1.78
-14.29%
$10,680 $68
Feb 4, 2026 $2.08
-8.28%
$12,498 $101
Feb 3, 2026 $2.27
+8.06%
$13,626 $502
Feb 2, 2026 $2.1
+7.89%
$12,617 $945
Feb 1, 2026 $1.95
-19.40%
$11,708 $635
Download