Pizza Gram Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $2.29
+0.00%
$13,737 $64
Jul 26, 10 PM $2.29
+0.35%
$13,739 $64
Jul 26, 9 PM $2.27
+0.07%
$13,609 $63
Jul 26, 8 PM $2.27
-0.23%
$13,604 $63
Jul 26, 7 PM $2.27
-0.08%
$13,644 $63
Jul 26, 6 PM $2.27
-0.35%
$13,649 $63
Jul 26, 5 PM $2.29
-0.03%
$13,718 $130
Jul 26, 4 PM $2.29
-0.26%
$13,721 $130
Jul 26, 3 PM $2.29
+0.72%
$13,719 $130
Jul 26, 2 PM $2.27
+0.00%
$13,613 $129
Jul 26, 1 PM $2.27
-0.47%
$13,620 $129
Jul 26, 12 PM $2.28
+0.09%
$13,689 $130
Jul 26, 11 AM $2.28
-0.01%
$13,670 $130
Jul 26, 10 AM $2.28
-0.05%
$13,655 $130
Jul 26, 9 AM $2.28
-0.08%
$13,656 $130
Jul 26, 8 AM $2.28
+0.05%
$13,652 $130
Jul 26, 7 AM $2.27
-0.28%
$13,613 $129
Jul 26, 6 AM $2.27
-0.14%
$13,639 $130
Jul 26, 5 AM $2.29
+0.13%
$13,731 $131
Jul 26, 4 AM $2.29
-0.35%
$13,718 $130
Jul 26, 3 AM $2.29
+0.47%
$13,762 $131
Jul 26, 2 AM $2.28
+0.12%
$13,675 $130
Jul 26, 1 AM $2.28
-0.18%
$13,656 $130
Jul 26, 12 AM $2.28
+0.51%
$13,702 $130
Jul 25, 11 PM $2.27
+6.21%
$13,630 $130
Jul 25, 10 PM $2.14
+0.62%
$12,856 $66
Jul 25, 9 PM $2.13
-0.79%
$12,798 $66
Jul 25, 8 PM $2.15
+0.27%
$12,890 $66
Jul 25, 7 PM $2.14
+0.05%
$12,837 $66
Jul 25, 6 PM $2.13
-0.61%
$12,799 $66
Jul 25, 5 PM $2.25
+0.18%
$13,505 $30
Jul 25, 4 PM $2.25
+0.36%
$13,478 $30
Jul 25, 3 PM $2.24
+0.08%
$13,430 $30
Jul 25, 2 PM $2.24
-0.13%
$13,422 $30
Jul 25, 1 PM $2.24
+0.17%
$13,467 $30
Jul 25, 12 PM $2.24
+0.09%
$13,455 $30
Jul 25, 11 AM $2.24
+0.00%
$13,419 $30
Jul 25, 10 AM $2.24
-0.14%
$13,412 $30
Jul 25, 9 AM $2.24
+0.15%
$13,435 $30
Jul 25, 8 AM $2.24
+0.11%
$13,428 $30
Jul 25, 7 AM $2.23
-0.77%
$13,381 $30
Jul 25, 6 AM $2.24
-0.06%
$13,445 $30
Jul 25, 5 AM $2.25
-0.15%
$13,476 $30
Jul 25, 4 AM $2.25
+0.07%
$13,497 $30
Jul 25, 3 AM $2.25
+0.03%
$13,488 $30
Jul 25, 2 AM $2.25
+0.42%
$13,473 $30
Jul 25, 1 AM $2.24
-0.03%
$13,427 $30
Jul 25, 12 AM $2.23
-0.25%
$13,392 $30
Jul 24, 11 PM $2.24
+0.06%
$13,417 $30
Jul 24, 10 PM $2.23
+0.55%
$13,382 $30
Download