Pizza Gram Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 2.78
+2.65%
$ 16,689 $ 171
Jul 2, 8 AM $ 2.73
+3.00%
$ 16,367 $ 165
Jul 2, 7 AM $ 2.64
+0.25%
$ 15,860 $ 161
Jul 2, 6 AM $ 2.64
-0.29%
$ 15,828 $ 160
Jul 2, 5 AM $ 2.63
-0.23%
$ 15,808 $ 161
Jul 2, 4 AM $ 2.64
-0.58%
$ 15,813 $ 161
Jul 2, 3 AM $ 2.65
+0.37%
$ 15,871 $ 161
Jul 2, 2 AM $ 2.63
-0.71%
$ 15,764 $ 160
Jul 2, 1 AM $ 2.64
+0.32%
$ 15,823 $ 161
Jul 2, 12 AM $ 2.63
+0.07%
$ 15,771 $ 160
Jun 17, 5 PM $ 3.09
+0.00%
$ 18,564 $ 4
Jun 17, 4 PM $ 3.11
+0.56%
$ 18,687 $ 4
Jun 17, 3 PM $ 3.07
+0.32%
$ 18,432 $ 4
Jun 17, 2 PM $ 3.07
+0.16%
$ 18,437 $ 4
Jun 17, 1 PM $ 3.06
+0.28%
$ 18,389 $ 227
Jun 17, 12 PM $ 3.05
-0.45%
$ 18,313 $ 226
Jun 17, 11 AM $ 3.06
-0.63%
$ 18,362 $ 227
Jun 17, 10 AM $ 3.05
+0.58%
$ 18,285 $ 228
Jun 17, 9 AM $ 3.05
+0.47%
$ 18,324 $ 224
Jun 17, 8 AM $ 3.07
-0.96%
$ 18,434 $ 225
Jun 17, 7 AM $ 3.09
-0.66%
$ 18,553 $ 229
Jun 17, 6 AM $ 3.13
+2.59%
$ 18,776 $ 262
Jun 17, 5 AM $ 3.06
-0.52%
$ 18,361 $ 257
Jun 17, 4 AM $ 3.06
-0.19%
$ 18,388 $ 259
Jun 17, 3 AM $ 3.07
+0.52%
$ 18,440 $ 258
Jun 17, 2 AM $ 3.07
+0.50%
$ 18,438 $ 257
Jun 17, 1 AM $ 3.05
-0.67%
$ 18,277 $ 257
Jun 17, 12 AM $ 3.06
-0.24%
$ 18,387 $ 267
Jun 16, 11 PM $ 3.07
-0.07%
$ 18,432 $ 267
Jun 16, 10 PM $ 3.08
-0.25%
$ 18,489 $ 503
Jun 16, 9 PM $ 3.09
+0.08%
$ 18,530 $ 505
Jun 16, 8 PM $ 3.06
+0.07%
$ 18,349 $ 512
Jun 16, 7 PM $ 3.07
+0.32%
$ 18,412 $ 599
Jun 16, 6 PM $ 3.05
+0.57%
$ 18,300 $ 599
Jun 16, 5 PM $ 3.03
+0.09%
$ 18,182 $ 617
Jun 16, 4 PM $ 3.03
-0.75%
$ 18,156 $ 616
Jun 16, 3 PM $ 3.03
+0.12%
$ 18,198 $ 626
Jun 16, 2 PM $ 3.18
-10.67%
$ 19,081 $ 706
Jun 16, 1 PM $ 3.56
-1.61%
$ 21,339 $ 682
Jun 16, 12 PM $ 3.62
+0.57%
$ 21,720 $ 718
Jun 16, 11 AM $ 3.59
-0.46%
$ 21,570 $ 723
Jun 16, 10 AM $ 3.61
-0.22%
$ 21,659 $ 726
Jun 16, 9 AM $ 3.63
+0.01%
$ 21,807 $ 850
Jun 16, 8 AM $ 3.61
-0.21%
$ 21,687 $ 929
Jun 16, 7 AM $ 3.61
-1.53%
$ 21,655 $ 926
Jun 16, 6 AM $ 3.66
+0.12%
$ 21,969 $ 892
Jun 16, 5 AM $ 3.67
+0.11%
$ 22,046 $ 918
Jun 16, 4 AM $ 3.67
-0.33%
$ 22,034 $ 1,011
Jun 16, 3 AM $ 3.67
+0.74%
$ 22,041 $ 1,086
Jun 16, 2 AM $ 3.62
-1.82%
$ 21,726 $ 1,074
Download