Pizza Gram Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Jul 20 $2.29
+1.36%
$13,737 $165
Jul 13 $2.57
-1.49%
$-- $21
Jun 29 $2.78
+5.89%
$-- $0
Jun 15 $3.09
-20.25%
$-- $112
Jun 8 $3.55
+6.25%
$23,254 $14
Jun 1 $2.53
-18.43%
$-- $38
May 25 $2.17
-0.80%
$-- $2
May 18 $2.45
+9.33%
$-- $4
May 11 $2.24
-5.58%
$13,588 $27
May 4 $3.96
+86.85%
$-- $186
Mar 30 $1.18
+0.34%
$-- $28
Mar 16 $1.26
+0.00%
$-- $53
Mar 9 $1.16
-0.21%
$-- $50
Feb 16 $1.6
-8.22%
$-- $44
Feb 9 $1.78
-8.06%
$10,436 $1,222
Feb 2 $2.34
+19.98%
$11,605 $2,301
Jan 26 $2.43
-9.16%
$11,708 $8,857
Download