Pizza Gram Historical Data

PIZZA Page 10
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 1.79
-5.11%
$ 10,747 $ 667
Feb 2, 5 AM $ 1.89
-1.65%
$ 11,315 $ 611
Feb 2, 4 AM $ 1.93
+1.96%
$ 11,578 $ 620
Feb 2, 3 AM $ 1.87
-3.09%
$ 11,195 $ 612
Feb 2, 2 AM $ 1.93
+0.00%
$ 11,575 $ 623
Feb 2, 1 AM $ 1.93
+0.00%
$ 11,601 $ 624
Feb 2, 12 AM $ 1.94
-0.55%
$ 11,630 $ 626
Feb 1, 11 PM $ 1.95
+0.20%
$ 11,708 $ 635
Feb 1, 10 PM $ 1.95
+0.57%
$ 11,696 $ 644
Feb 1, 9 PM $ 1.95
-2.74%
$ 11,684 $ 641
Feb 1, 8 PM $ 1.99
+0.54%
$ 11,933 $ 689
Feb 1, 7 PM $ 1.99
+1.93%
$ 11,954 $ 680
Feb 1, 6 PM $ 1.96
+1.07%
$ 11,744 $ 672
Feb 1, 5 PM $ 1.93
-0.11%
$ 11,582 $ 664
Feb 1, 4 PM $ 1.94
-0.32%
$ 11,613 $ 740
Feb 1, 3 PM $ 1.92
-2.18%
$ 11,550 $ 744
Feb 1, 2 PM $ 2.04
-16.26%
$ 12,226 $ 798
Feb 1, 1 PM $ 2.44
+0.14%
$ 14,643 $ 693
Feb 1, 12 PM $ 2.45
+1.00%
$ 14,675 $ 708
Feb 1, 11 AM $ 2.42
+6.21%
$ 14,501 $ 726
Feb 1, 10 AM $ 2.42
-0.82%
$ 14,508 $ 689
Feb 1, 9 AM $ 2.43
+2.31%
$ 14,593 $ 677
Feb 1, 8 AM $ 2.38
-0.46%
$ 14,253 $ 939
Feb 1, 7 AM $ 2.37
-1.38%
$ 14,235 $ 943
Feb 1, 6 AM $ 2.41
+0.15%
$ 14,442 $ 965
Feb 1, 5 AM $ 2.41
+0.24%
$ 14,463 $ 964
Feb 1, 4 AM $ 2.39
+0.13%
$ 14,367 $ 1,281
Feb 1, 3 AM $ 2.39
-0.14%
$ 14,322 $ 1,380
Feb 1, 2 AM $ 2.39
+0.44%
$ 14,319 $ 1,419
Feb 1, 1 AM $ 2.38
-0.50%
$ 14,270 $ 1,439
Feb 1, 12 AM $ 2.39
-1.18%
$ 14,354 $ 1,447
Jan 31, 11 PM $ 2.43
+1.76%
$ 14,593 $ 1,446
Jan 31, 10 PM $ 2.4
+0.85%
$ 14,383 $ 1,428
Jan 31, 9 PM $ 2.37
+0.64%
$ 14,239 $ 1,747
Jan 31, 8 PM $ 2.21
-0.77%
$ 13,277 $ 1,791
Jan 31, 7 PM $ 2.21
+0.42%
$ 13,265 $ 1,806
Jan 31, 6 PM $ 2.22
+0.07%
$ 13,320 $ 2,707
Jan 31, 5 PM $ 2.21
-7.28%
$ 13,255 $ 2,779
Jan 31, 4 PM $ 2.38
-1.38%
$ 14,269 $ 2,831
Jan 31, 3 PM $ 2.41
+0.10%
$ 14,459 $ 2,984
Jan 31, 1 PM $ 2.63
-0.98%
$ 15,785 $ 4,890
Jan 31, 12 PM $ 2.66
-2.25%
$ 15,937 $ 5,021
Jan 31, 11 AM $ 2.72
-6.61%
$ 16,316 $ 5,307
Jan 31, 10 AM $ 2.91
+0.14%
$ 17,484 $ 5,249
Jan 31, 4 AM $ 3.53
+0.00%
$ 21,164 $ 5,308
Jan 31, 3 AM $ 3.53
-0.15%
$ 21,166 $ 5,191
Jan 31, 2 AM $ 3.62
+1.55%
$ 21,748 $ 5,199
Jan 31, 1 AM $ 3.57
-0.62%
$ 21,431 $ 5,075
Jan 31, 12 AM $ 3.6
-0.53%
$ 21,573 $ 5,124
Jan 30, 11 PM $ 3.6
-0.04%
$ 21,591 $ 5,168