Pizza Gram Historical Data

PIZZA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $1.19
-0.17%
$7,150 $28
Mar 30, 1 AM $1.19
+0.50%
$7,133 $28
Mar 30, 12 AM $1.18
+0.45%
$7,108 $28
Mar 29, 11 PM $1.18
-0.27%
$7,085 $28
Mar 22, 4 PM $1.26
+0.00%
$7,533 $53
Mar 15, 9 AM $1.15
-0.05%
$6,894 $47
Mar 15, 8 AM $1.15
+0.17%
$6,892 $50
Mar 15, 7 AM $1.15
+0.12%
$6,884 $50
Mar 15, 6 AM $1.14
-0.12%
$6,869 $50
Mar 15, 5 AM $1.15
-0.12%
$6,908 $50
Mar 15, 4 AM $1.15
-0.14%
$6,916 $50
Mar 15, 3 AM $1.16
-0.05%
$6,930 $50
Mar 15, 2 AM $1.16
+0.05%
$6,935 $50
Mar 15, 1 AM $1.15
+0.17%
$6,895 $50
Mar 15, 12 AM $1.15
-0.80%
$6,883 $50
Mar 14, 11 PM $1.16
-0.05%
$6,939 $50
Mar 14, 10 PM $1.16
-0.02%
$6,937 $50
Mar 14, 9 PM $1.16
-0.23%
$6,938 $50
Mar 14, 8 PM $1.16
+0.05%
$6,952 $50
Mar 14, 7 PM $1.16
-0.08%
$6,956 $50
Mar 14, 6 PM $1.16
+0.00%
$6,961 $50
Mar 14, 5 PM $1.16
-0.12%
$6,957 $50
Mar 14, 4 PM $1.16
+0.31%
$6,962 $50
Mar 14, 3 PM $1.16
-0.17%
$6,944 $50
Mar 14, 2 PM $1.17
+0.65%
$6,997 $51
Mar 14, 1 PM $1.16
+0.07%
$6,952 $50
Mar 14, 12 PM $1.16
-0.57%
$6,947 $50
Mar 14, 11 AM $1.16
+0.23%
$6,970 $51
Download