Pizza Gram Historical Data

PIZZA Page 3
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 1.7
-0.07%
$ 10,188 $ 16
Feb 17, 10 PM $ 1.7
+0.13%
$ 10,222 $ 16
Feb 17, 9 PM $ 1.7
-0.09%
$ 10,213 $ 21
Feb 17, 8 PM $ 1.7
-0.03%
$ 10,206 $ 21
Feb 17, 7 PM $ 1.7
+0.04%
$ 10,229 $ 21
Feb 17, 6 PM $ 1.7
+0.19%
$ 10,208 $ 21
Feb 17, 5 PM $ 1.7
-0.39%
$ 10,174 $ 21
Feb 17, 4 PM $ 1.71
+0.80%
$ 10,248 $ 21
Feb 17, 3 PM $ 1.69
-0.21%
$ 10,138 $ 21
Feb 17, 2 PM $ 1.71
+0.63%
$ 10,241 $ 21
Feb 17, 1 PM $ 1.69
-0.52%
$ 10,161 $ 21
Feb 17, 12 PM $ 1.71
+0.19%
$ 10,236 $ 21
Feb 17, 11 AM $ 1.7
+0.13%
$ 10,205 $ 21
Feb 17, 10 AM $ 1.7
-2.05%
$ 10,195 $ 41
Feb 17, 9 AM $ 1.73
-0.30%
$ 10,390 $ 25
Feb 17, 8 AM $ 1.74
-0.52%
$ 10,421 $ 25
Feb 17, 7 AM $ 1.74
+0.04%
$ 10,464 $ 25
Feb 17, 6 AM $ 1.74
+0.14%
$ 10,445 $ 25
Feb 17, 5 AM $ 1.74
-0.53%
$ 10,424 $ 25
Feb 17, 4 AM $ 1.75
+0.19%
$ 10,473 $ 25
Feb 17, 3 AM $ 1.74
-0.34%
$ 10,463 $ 25
Feb 17, 2 AM $ 1.75
+0.11%
$ 10,480 $ 25
Feb 17, 1 AM $ 1.75
-0.43%
$ 10,478 $ 25
Feb 17, 12 AM $ 1.75
-0.28%
$ 10,510 $ 25
Feb 16, 11 PM $ 1.75
+0.07%
$ 10,528 $ 25
Feb 16, 10 PM $ 1.76
+0.37%
$ 10,541 $ 25
Feb 16, 9 PM $ 1.75
+0.01%
$ 10,490 $ 20
Feb 16, 8 PM $ 1.74
-0.01%
$ 10,456 $ 20
Feb 16, 7 PM $ 1.74
+0.23%
$ 10,447 $ 20
Feb 16, 6 PM $ 1.74
+0.03%
$ 10,424 $ 20
Feb 16, 5 PM $ 1.74
-0.50%
$ 10,436 $ 20
Feb 16, 4 PM $ 1.74
+0.74%
$ 10,464 $ 20
Feb 16, 3 PM $ 1.73
-1.79%
$ 10,369 $ 20
Feb 16, 2 PM $ 1.76
+1.00%
$ 10,557 $ 20
Feb 16, 1 PM $ 1.75
-0.89%
$ 10,505 $ 20
Feb 16, 12 PM $ 1.76
+0.44%
$ 10,541 $ 21
Feb 16, 1 AM $ 1.74
+0.00%
$ 10,420 $ 5
Feb 16, 12 AM $ 1.73
-0.39%
$ 10,406 $ 5
Feb 15, 11 PM $ 1.74
-0.65%
$ 10,436 $ 5
Feb 15, 10 PM $ 1.75
+0.37%
$ 10,491 $ 5
Feb 15, 9 PM $ 1.74
+0.27%
$ 10,451 $ 5
Feb 15, 8 PM $ 1.74
+0.63%
$ 10,419 $ 5
Feb 15, 7 PM $ 1.72
-0.54%
$ 10,320 $ 5
Feb 15, 6 PM $ 1.73
-0.08%
$ 10,358 $ 5
Feb 15, 5 PM $ 1.74
-1.08%
$ 10,457 $ 5
Feb 15, 4 PM $ 1.76
+1.15%
$ 10,541 $ 5
Feb 15, 3 PM $ 1.73
-0.66%
$ 10,388 $ 19
Feb 15, 2 PM $ 1.74
+0.84%
$ 10,439 $ 19
Feb 15, 1 PM $ 1.73
-1.52%
$ 10,353 $ 19
Feb 15, 12 PM $ 1.75
-0.08%
$ 10,507 $ 19