Pizza Gram Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 3.55
-0.73%
$ 21,317 $ 102
Jun 13, 10 PM $ 3.58
-1.13%
$ 21,486 $ 103
Jun 13, 9 PM $ 3.61
+0.18%
$ 21,665 $ 104
Jun 13, 8 PM $ 3.6
-0.74%
$ 21,605 $ 129
Jun 13, 7 PM $ 3.64
+0.57%
$ 21,866 $ 190
Jun 13, 6 PM $ 3.62
+0.35%
$ 21,707 $ 190
Jun 13, 5 PM $ 3.59
-0.10%
$ 21,561 $ 195
Jun 13, 4 PM $ 3.6
+0.69%
$ 21,571 $ 279
Jun 13, 3 PM $ 3.59
+2.04%
$ 21,524 $ 277
Jun 13, 2 PM $ 3.52
+0.41%
$ 21,118 $ 259
Jun 13, 1 PM $ 3.5
-0.03%
$ 20,991 $ 260
Jun 13, 12 PM $ 3.5
-0.48%
$ 21,005 $ 260
Jun 13, 11 AM $ 3.52
+0.52%
$ 21,101 $ 261
Jun 13, 10 AM $ 3.49
+0.06%
$ 20,926 $ 260
Jun 13, 9 AM $ 3.48
-0.10%
$ 20,853 $ 259
Jun 13, 8 AM $ 3.49
-0.13%
$ 20,912 $ 258
Jun 13, 7 AM $ 3.49
+1.00%
$ 20,954 $ 259
Jun 13, 6 AM $ 3.45
+0.73%
$ 20,721 $ 257
Jun 13, 5 AM $ 3.33
+0.41%
$ 19,971 $ 254
Jun 13, 4 AM $ 3.32
-0.49%
$ 19,901 $ 180
Jun 13, 3 AM $ 3.33
-0.26%
$ 19,994 $ 177
Jun 13, 2 AM $ 3.34
-0.56%
$ 20,012 $ 178
Jun 13, 1 AM $ 3.35
+0.13%
$ 20,089 $ 182
Jun 5, 6 PM $ 2.53
-2.21%
$ 15,197 $ 194
Jun 5, 5 PM $ 2.57
+0.98%
$ 15,431 $ 200
Jun 5, 4 PM $ 2.51
+0.06%
$ 15,034 $ 207
Jun 5, 3 PM $ 2.51
-3.01%
$ 15,072 $ 206
Jun 5, 2 PM $ 2.58
-0.21%
$ 15,504 $ 217
Jun 5, 1 PM $ 2.63
+1.79%
$ 15,773 $ 217
Jun 5, 12 PM $ 2.57
-0.56%
$ 15,415 $ 220
Jun 5, 11 AM $ 2.61
+0.15%
$ 15,649 $ 226
Jun 5, 10 AM $ 2.61
-0.80%
$ 15,650 $ 227
Jun 5, 9 AM $ 2.64
+1.10%
$ 15,852 $ 230
Jun 5, 8 AM $ 2.63
-1.33%
$ 15,784 $ 228
Jun 5, 7 AM $ 2.65
+1.05%
$ 15,876 $ 233
Jun 5, 6 AM $ 2.61
-4.84%
$ 15,658 $ 240
Jun 5, 5 AM $ 2.8
+0.59%
$ 16,780 $ 251
Jun 5, 4 AM $ 2.8
+0.97%
$ 16,771 $ 255
Jun 5, 3 AM $ 2.79
-0.11%
$ 16,731 $ 254
Jun 5, 2 AM $ 2.81
-0.42%
$ 16,853 $ 256
Jun 5, 1 AM $ 2.83
+0.23%
$ 16,971 $ 352
Jun 5, 12 AM $ 2.83
+0.96%
$ 16,980 $ 352
Jun 4, 11 PM $ 2.8
-0.70%
$ 16,781 $ 350
Jun 4, 10 PM $ 2.8
-0.37%
$ 16,780 $ 371
Jun 4, 9 PM $ 2.85
-1.70%
$ 17,074 $ 546
Jun 4, 6 PM $ 2.56
-0.02%
$ 15,375 $ 356
Jun 4, 5 PM $ 2.58
-0.78%
$ 15,457 $ 348
Jun 4, 4 PM $ 2.62
-0.84%
$ 15,693 $ 352
Jun 4, 3 PM $ 2.64
+0.40%
$ 15,869 $ 344
Jun 4, 2 PM $ 2.65
+0.37%
$ 15,926 $ 341