Pizza Gram Historical Data

PIZZA Page 3
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $3.05
-0.67%
$18,277 $257
Jun 17, 12 AM $3.06
-0.24%
$18,387 $267
Jun 16, 11 PM $3.07
-0.07%
$18,432 $267
Jun 16, 10 PM $3.08
-0.25%
$18,489 $503
Jun 16, 9 PM $3.09
+0.08%
$18,530 $505
Jun 16, 8 PM $3.06
+0.07%
$18,349 $512
Jun 16, 7 PM $3.07
+0.32%
$18,412 $599
Jun 16, 6 PM $3.05
+0.57%
$18,300 $599
Jun 16, 5 PM $3.03
+0.09%
$18,182 $617
Jun 16, 4 PM $3.03
-0.75%
$18,156 $616
Jun 16, 3 PM $3.03
+0.12%
$18,198 $626
Jun 16, 2 PM $3.18
-10.67%
$19,081 $706
Jun 16, 1 PM $3.56
-1.61%
$21,339 $682
Jun 16, 12 PM $3.62
+0.57%
$21,720 $718
Jun 16, 11 AM $3.59
-0.46%
$21,570 $723
Jun 16, 10 AM $3.61
-0.22%
$21,659 $726
Jun 16, 9 AM $3.63
+0.01%
$21,807 $850
Jun 16, 8 AM $3.61
-0.21%
$21,687 $929
Jun 16, 7 AM $3.61
-1.53%
$21,655 $926
Jun 16, 6 AM $3.66
+0.12%
$21,969 $892
Jun 16, 5 AM $3.67
+0.11%
$22,046 $918
Jun 16, 4 AM $3.67
-0.33%
$22,034 $1,011
Jun 16, 3 AM $3.67
+0.74%
$22,041 $1,086
Jun 16, 2 AM $3.62
-1.82%
$21,726 $1,074
Jun 16, 1 AM $3.69
-0.35%
$22,130 $1,087
Jun 16, 12 AM $3.71
-0.11%
$22,261 $1,076
Jun 15, 11 PM $3.35
+0.11%
$20,127 $1,079
Jun 15, 10 PM $3.37
-1.53%
$20,220 $831
Jun 15, 9 PM $3.43
-0.71%
$20,574 $849
Jun 15, 8 PM $3.47
-4.13%
$20,815 $836
Jun 15, 7 PM $3.62
-0.98%
$21,738 $740
Jun 15, 6 PM $3.66
-1.21%
$21,943 $748
Jun 15, 5 PM $3.7
+0.30%
$22,204 $840
Jun 15, 4 PM $3.71
+0.92%
$22,265 $837
Jun 15, 3 PM $4.13
-3.80%
$24,793 $839
Jun 15, 2 PM $4.27
+3.49%
$25,622 $777
Jun 15, 1 PM $4.13
-0.61%
$24,804 $806
Jun 15, 12 PM $4.18
-0.89%
$25,060 $812
Jun 15, 11 AM $4.23
+1.45%
$25,398 $953
Jun 15, 10 AM $4.17
-5.27%
$25,025 $957
Jun 15, 9 AM $4.35
-1.26%
$26,104 $865
Jun 15, 8 AM $4.39
+2.52%
$26,315 $837
Jun 15, 7 AM $4.23
-0.40%
$25,388 $793
Jun 15, 6 AM $4.22
+1.87%
$25,311 $787
Jun 15, 5 AM $4.15
+2.43%
$24,876 $743
Jun 15, 4 AM $3.95
+0.22%
$23,712 $661
Jun 15, 3 AM $3.92
+0.91%
$23,546 $597
Jun 15, 2 AM $3.88
-0.39%
$23,277 $589
Jun 15, 1 AM $3.88
-0.02%
$23,257 $589
Jun 15, 12 AM $3.87
-0.25%
$23,219 $587