Pizza Gram Historical Data

PIZZA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 2.64
-0.72%
$ 15,862 $ 345
Jun 4, 12 PM $ 2.65
+3.33%
$ 15,914 $ 353
Jun 4, 11 AM $ 2.56
+0.59%
$ 15,356 $ 325
Jun 4, 10 AM $ 2.56
+1.11%
$ 15,334 $ 322
Jun 4, 9 AM $ 2.51
-2.50%
$ 15,057 $ 327
Jun 4, 8 AM $ 2.57
-0.12%
$ 15,429 $ 374
Jun 4, 7 AM $ 2.57
-2.79%
$ 15,445 $ 386
Jun 4, 6 AM $ 2.64
+1.00%
$ 15,815 $ 397
Jun 4, 5 AM $ 2.59
-1.97%
$ 15,539 $ 387
Jun 4, 4 AM $ 2.64
-1.38%
$ 15,822 $ 392
Jun 4, 3 AM $ 2.67
+0.93%
$ 16,034 $ 396
Jun 4, 2 AM $ 2.64
-8.12%
$ 15,843 $ 392
Jun 4, 1 AM $ 2.88
-2.64%
$ 17,305 $ 318
Jun 4, 12 AM $ 2.98
-1.61%
$ 17,885 $ 328
Jun 3, 11 PM $ 3.05
+1.47%
$ 18,271 $ 335
Jun 3, 10 PM $ 3.02
+0.30%
$ 18,110 $ 314
Jun 3, 9 PM $ 3
+2.11%
$ 17,987 $ 131
Jun 3, 8 PM $ 3.01
-2.44%
$ 18,031 $ 128
Jun 3, 7 PM $ 3.07
-1.84%
$ 18,421 $ 124
Jun 3, 6 PM $ 3.12
+0.39%
$ 18,703 $ 126
May 27, 11 AM $ 2.17
+0.19%
$ 13,045 $ 33
May 27, 10 AM $ 2.17
-0.10%
$ 13,035 $ 32
May 27, 9 AM $ 2.17
-0.52%
$ 13,031 $ 33
May 27, 8 AM $ 2.19
+1.31%
$ 13,113 $ 33
May 27, 7 AM $ 2.16
-1.06%
$ 12,961 $ 32
May 27, 6 AM $ 2.18
-1.00%
$ 13,064 $ 33
May 27, 5 AM $ 2.21
+0.62%
$ 13,277 $ 33
May 27, 4 AM $ 2.19
-0.96%
$ 13,113 $ 33
May 27, 3 AM $ 2.22
-0.02%
$ 13,325 $ 33
May 27, 2 AM $ 2.23
+0.11%
$ 13,398 $ 33
May 27, 1 AM $ 2.23
-0.81%
$ 13,364 $ 33
May 27, 12 AM $ 2.24
+0.39%
$ 13,424 $ 34
May 26, 11 PM $ 2.23
-0.37%
$ 13,389 $ 33
May 26, 10 PM $ 2.25
+0.43%
$ 13,478 $ 34
May 26, 9 PM $ 2.25
-2.22%
$ 13,477 $ 33
May 26, 8 PM $ 2.31
-0.40%
$ 13,850 $ 34
May 26, 7 PM $ 2.29
+2.29%
$ 13,743 $ 35
May 26, 6 PM $ 2.25
+3.28%
$ 13,509 $ 34
May 26, 5 PM $ 2.16
-1.80%
$ 12,987 $ 33
May 26, 4 PM $ 2.21
+0.72%
$ 13,244 $ 33
May 19, 9 AM $ 2.45
-1.54%
$ 14,711 $ 39
May 19, 8 AM $ 2.48
-1.15%
$ 14,866 $ 45
May 19, 7 AM $ 2.51
+1.05%
$ 15,052 $ 45
May 19, 6 AM $ 2.48
+0.27%
$ 14,866 $ 45
May 19, 5 AM $ 2.46
-0.01%
$ 14,752 $ 45
May 19, 4 AM $ 2.47
+0.74%
$ 14,800 $ 45
May 19, 3 AM $ 2.41
+0.15%
$ 14,475 $ 44
May 19, 2 AM $ 2.41
-0.07%
$ 14,431 $ 44
May 19, 1 AM $ 2.4
-1.69%
$ 14,427 $ 44
May 19, 12 AM $ 2.45
+1.09%
$ 14,674 $ 44