Pizza Gram Historical Data

PIZZA Page 4
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 1.75
+0.01%
$ 10,498 $ 19
Feb 15, 10 AM $ 1.74
-0.43%
$ 10,458 $ 19
Feb 15, 9 AM $ 1.75
+0.03%
$ 10,498 $ 19
Feb 15, 8 AM $ 1.74
-0.54%
$ 10,440 $ 19
Feb 15, 7 AM $ 1.75
+0.55%
$ 10,499 $ 19
Feb 15, 6 AM $ 1.75
-0.24%
$ 10,487 $ 19
Feb 15, 5 AM $ 1.75
-0.17%
$ 10,512 $ 19
Feb 15, 4 AM $ 1.75
-0.01%
$ 10,521 $ 25
Feb 15, 3 AM $ 1.74
-0.92%
$ 10,435 $ 25
Feb 15, 2 AM $ 1.75
-0.11%
$ 10,499 $ 25
Feb 15, 1 AM $ 1.75
-0.13%
$ 10,500 $ 25
Feb 15, 12 AM $ 1.76
-1.29%
$ 10,568 $ 25
Feb 14, 11 PM $ 1.78
-0.32%
$ 10,699 $ 27
Feb 14, 10 PM $ 1.79
+0.02%
$ 10,729 $ 27
Feb 14, 9 PM $ 1.79
-0.20%
$ 10,710 $ 27
Feb 14, 8 PM $ 1.79
-0.67%
$ 10,719 $ 27
Feb 14, 7 PM $ 1.79
+0.58%
$ 10,767 $ 27
Feb 14, 6 PM $ 1.79
+0.29%
$ 10,727 $ 27
Feb 14, 5 PM $ 1.78
+0.17%
$ 10,690 $ 27
Feb 14, 4 PM $ 1.78
-1.36%
$ 10,665 $ 27
Feb 14, 3 PM $ 1.8
-0.39%
$ 10,790 $ 139
Feb 14, 2 PM $ 1.79
+0.43%
$ 10,760 $ 139
Feb 14, 1 PM $ 1.78
+0.03%
$ 10,702 $ 138
Feb 14, 12 PM $ 1.8
-0.48%
$ 10,777 $ 138
Feb 14, 11 AM $ 1.8
+0.61%
$ 10,805 $ 139
Feb 14, 10 AM $ 1.79
+0.94%
$ 10,717 $ 138
Feb 14, 9 AM $ 1.77
+0.38%
$ 10,617 $ 286
Feb 14, 8 AM $ 1.76
+0.41%
$ 10,552 $ 285
Feb 14, 7 AM $ 1.75
-0.11%
$ 10,514 $ 295
Feb 14, 6 AM $ 1.76
+0.57%
$ 10,562 $ 295
Feb 13, 11 PM $ 1.98
-0.27%
$ 11,885 $ 281
Feb 13, 10 PM $ 1.98
+0.03%
$ 11,902 $ 281
Feb 13, 9 PM $ 1.98
-0.14%
$ 11,906 $ 281
Feb 13, 8 PM $ 1.99
-0.67%
$ 11,935 $ 306
Feb 13, 7 PM $ 2.01
+0.40%
$ 12,058 $ 308
Feb 13, 6 PM $ 1.99
+0.39%
$ 11,963 $ 357
Feb 13, 5 PM $ 1.98
-0.08%
$ 11,895 $ 354
Feb 13, 4 PM $ 1.99
+0.81%
$ 11,948 $ 354
Feb 13, 3 PM $ 1.98
-0.78%
$ 11,852 $ 288
Feb 13, 9 AM $ 1.66
+0.06%
$ 9,969 $ 303
Feb 13, 8 AM $ 1.66
-1.23%
$ 9,937 $ 303
Feb 13, 7 AM $ 1.67
-0.02%
$ 10,042 $ 295
Feb 13, 6 AM $ 1.67
+0.33%
$ 10,026 $ 365
Feb 13, 5 AM $ 1.67
+0.04%
$ 10,023 $ 370
Feb 13, 4 AM $ 1.67
+0.21%
$ 10,028 $ 371
Feb 13, 3 AM $ 1.67
+0.14%
$ 10,015 $ 370
Feb 13, 2 AM $ 1.66
-0.44%
$ 9,986 $ 370
Feb 13, 1 AM $ 1.67
+0.41%
$ 9,995 $ 371
Feb 13, 12 AM $ 1.66
-0.18%
$ 9,970 $ 368
Feb 12, 11 PM $ 1.66
+0.06%
$ 9,985 $ 370