Pizza Gram Historical Data

PIZZA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $3.88
+0.41%
$23,254 $587
Jun 14, 10 PM $3.84
-0.61%
$23,042 $587
Jun 14, 9 PM $3.83
+1.78%
$22,963 $589
Jun 14, 8 PM $3.75
+0.16%
$22,521 $574
Jun 14, 7 PM $3.76
+0.51%
$22,575 $572
Jun 14, 6 PM $3.74
-0.81%
$22,425 $571
Jun 14, 5 PM $3.77
+0.10%
$22,615 $575
Jun 14, 4 PM $3.76
-0.32%
$22,577 $463
Jun 14, 3 PM $3.77
+1.16%
$22,621 $465
Jun 14, 2 PM $3.7
+0.94%
$22,226 $471
Jun 14, 1 PM $3.64
-0.33%
$21,861 $232
Jun 14, 12 PM $3.58
+0.25%
$21,454 $193
Jun 14, 11 AM $3.57
-0.61%
$21,415 $52
Jun 14, 10 AM $3.62
+0.82%
$21,712 $52
Jun 14, 9 AM $3.55
-0.21%
$21,301 $38
Jun 14, 8 AM $3.56
-0.18%
$21,346 $24
Jun 14, 7 AM $3.58
+1.21%
$21,480 $24
Jun 14, 6 AM $3.54
+0.45%
$21,224 $24
Jun 14, 5 AM $3.5
-0.40%
$21,002 $24
Jun 14, 4 AM $3.53
+0.05%
$21,186 $98
Jun 14, 3 AM $3.53
-0.05%
$21,194 $102
Jun 14, 2 AM $3.53
-0.79%
$21,196 $102
Jun 14, 1 AM $3.55
-0.39%
$21,312 $102
Jun 14, 12 AM $3.58
+0.34%
$21,451 $103
Jun 13, 11 PM $3.55
-0.73%
$21,317 $102
Jun 13, 10 PM $3.58
-1.13%
$21,486 $103
Jun 13, 9 PM $3.61
+0.18%
$21,665 $104
Jun 13, 8 PM $3.6
-0.74%
$21,605 $129
Jun 13, 7 PM $3.64
+0.57%
$21,866 $190
Jun 13, 6 PM $3.62
+0.35%
$21,707 $190
Jun 13, 5 PM $3.59
-0.10%
$21,561 $195
Jun 13, 4 PM $3.6
+0.69%
$21,571 $279
Jun 13, 3 PM $3.59
+2.04%
$21,524 $277
Jun 13, 2 PM $3.52
+0.41%
$21,118 $259
Jun 13, 1 PM $3.5
-0.03%
$20,991 $260
Jun 13, 12 PM $3.5
-0.48%
$21,005 $260
Jun 13, 11 AM $3.52
+0.52%
$21,101 $261
Jun 13, 10 AM $3.49
+0.06%
$20,926 $260
Jun 13, 9 AM $3.48
-0.10%
$20,853 $259
Jun 13, 8 AM $3.49
-0.13%
$20,912 $258
Jun 13, 7 AM $3.49
+1.00%
$20,954 $259
Jun 13, 6 AM $3.45
+0.73%
$20,721 $257
Jun 13, 5 AM $3.33
+0.41%
$19,971 $254
Jun 13, 4 AM $3.32
-0.49%
$19,901 $180
Jun 13, 3 AM $3.33
-0.26%
$19,994 $177
Jun 13, 2 AM $3.34
-0.56%
$20,012 $178
Jun 13, 1 AM $3.35
+0.13%
$20,089 $182
Jun 5, 6 PM $2.53
-2.21%
$15,197 $194
Jun 5, 5 PM $2.57
+0.98%
$15,431 $200
Jun 5, 4 PM $2.51
+0.06%
$15,034 $207