Pizza Gram Historical Data

PIZZA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $2.51
-3.01%
$15,072 $206
Jun 5, 2 PM $2.58
-0.21%
$15,504 $217
Jun 5, 1 PM $2.63
+1.79%
$15,773 $217
Jun 5, 12 PM $2.57
-0.56%
$15,415 $220
Jun 5, 11 AM $2.61
+0.15%
$15,649 $226
Jun 5, 10 AM $2.61
-0.80%
$15,650 $227
Jun 5, 9 AM $2.64
+1.10%
$15,852 $230
Jun 5, 8 AM $2.63
-1.33%
$15,784 $228
Jun 5, 7 AM $2.65
+1.05%
$15,876 $233
Jun 5, 6 AM $2.61
-4.84%
$15,658 $240
Jun 5, 5 AM $2.8
+0.59%
$16,780 $251
Jun 5, 4 AM $2.8
+0.97%
$16,771 $255
Jun 5, 3 AM $2.79
-0.11%
$16,731 $254
Jun 5, 2 AM $2.81
-0.42%
$16,853 $256
Jun 5, 1 AM $2.83
+0.23%
$16,971 $352
Jun 5, 12 AM $2.83
+0.96%
$16,980 $352
Jun 4, 11 PM $2.8
-0.70%
$16,781 $350
Jun 4, 10 PM $2.8
-0.37%
$16,780 $371
Jun 4, 9 PM $2.85
-1.70%
$17,074 $546
Jun 4, 6 PM $2.56
-0.02%
$15,375 $356
Jun 4, 5 PM $2.58
-0.78%
$15,457 $348
Jun 4, 4 PM $2.62
-0.84%
$15,693 $352
Jun 4, 3 PM $2.64
+0.40%
$15,869 $344
Jun 4, 2 PM $2.65
+0.37%
$15,926 $341
Jun 4, 1 PM $2.64
-0.72%
$15,862 $345
Jun 4, 12 PM $2.65
+3.33%
$15,914 $353
Jun 4, 11 AM $2.56
+0.59%
$15,356 $325
Jun 4, 10 AM $2.56
+1.11%
$15,334 $322
Jun 4, 9 AM $2.51
-2.50%
$15,057 $327
Jun 4, 8 AM $2.57
-0.12%
$15,429 $374
Jun 4, 7 AM $2.57
-2.79%
$15,445 $386
Jun 4, 6 AM $2.64
+1.00%
$15,815 $397
Jun 4, 5 AM $2.59
-1.97%
$15,539 $387
Jun 4, 4 AM $2.64
-1.38%
$15,822 $392
Jun 4, 3 AM $2.67
+0.93%
$16,034 $396
Jun 4, 2 AM $2.64
-8.12%
$15,843 $392
Jun 4, 1 AM $2.88
-2.64%
$17,305 $318
Jun 4, 12 AM $2.98
-1.61%
$17,885 $328
Jun 3, 11 PM $3.05
+1.47%
$18,271 $335
Jun 3, 10 PM $3.02
+0.30%
$18,110 $314
Jun 3, 9 PM $3
+2.11%
$17,987 $131
Jun 3, 8 PM $3.01
-2.44%
$18,031 $128
Jun 3, 7 PM $3.07
-1.84%
$18,421 $124
Jun 3, 6 PM $3.12
+0.39%
$18,703 $126
May 27, 11 AM $2.17
+0.19%
$13,045 $33
May 27, 10 AM $2.17
-0.10%
$13,035 $32
May 27, 9 AM $2.17
-0.52%
$13,031 $33
May 27, 8 AM $2.19
+1.31%
$13,113 $33
May 27, 7 AM $2.16
-1.06%
$12,961 $32
May 27, 6 AM $2.18
-1.00%
$13,064 $33