Pizza Gram Historical Data

PIZZA Page 5
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 1.66
+0.40%
$ 9,960 $ 369
Feb 12, 9 PM $ 1.65
-2.18%
$ 9,917 $ 374
Feb 12, 8 PM $ 1.69
-0.43%
$ 10,140 $ 375
Feb 12, 7 PM $ 1.7
-4.44%
$ 10,200 $ 424
Feb 12, 6 PM $ 1.77
+0.37%
$ 10,630 $ 374
Feb 12, 5 PM $ 1.78
+0.71%
$ 10,650 $ 423
Feb 12, 4 PM $ 1.76
-4.75%
$ 10,572 $ 425
Feb 12, 3 PM $ 1.85
+0.16%
$ 11,084 $ 381
Feb 12, 2 PM $ 1.99
-0.63%
$ 11,958 $ 292
Feb 12, 1 PM $ 2
+0.51%
$ 12,012 $ 293
Feb 12, 12 PM $ 1.99
+0.25%
$ 11,957 $ 323
Feb 12, 11 AM $ 1.99
+0.78%
$ 11,933 $ 323
Feb 12, 10 AM $ 1.98
+9.87%
$ 11,855 $ 320
Feb 12, 9 AM $ 1.8
+0.86%
$ 10,776 $ 243
Feb 12, 8 AM $ 1.77
-0.09%
$ 10,635 $ 299
Feb 12, 7 AM $ 1.78
+4.86%
$ 10,679 $ 298
Feb 12, 6 AM $ 1.7
-0.62%
$ 10,205 $ 230
Feb 12, 5 AM $ 1.71
+0.04%
$ 10,273 $ 227
Feb 12, 4 AM $ 1.71
-0.33%
$ 10,273 $ 227
Feb 12, 3 AM $ 1.72
+0.28%
$ 10,320 $ 228
Feb 12, 2 AM $ 1.72
+1.07%
$ 10,310 $ 227
Feb 12, 1 AM $ 1.7
+0.34%
$ 10,212 $ 225
Feb 12, 12 AM $ 1.69
+1.53%
$ 10,154 $ 225
Feb 11, 11 PM $ 1.67
-0.37%
$ 9,997 $ 221
Feb 11, 10 PM $ 1.68
-1.33%
$ 10,077 $ 222
Feb 11, 9 PM $ 1.71
-0.92%
$ 10,243 $ 271
Feb 11, 8 PM $ 1.72
-3.09%
$ 10,337 $ 306
Feb 11, 7 PM $ 1.78
+0.38%
$ 10,658 $ 280
Feb 11, 6 PM $ 1.77
-5.50%
$ 10,635 $ 278
Feb 11, 5 PM $ 1.89
+1.76%
$ 11,330 $ 243
Feb 11, 4 PM $ 1.86
+1.09%
$ 11,161 $ 241
Feb 11, 3 PM $ 1.85
-0.58%
$ 11,077 $ 239
Feb 11, 2 PM $ 1.87
+0.68%
$ 11,195 $ 241
Feb 11, 1 PM $ 1.8
+0.69%
$ 10,816 $ 240
Feb 11, 12 PM $ 1.79
+0.15%
$ 10,742 $ 208
Feb 11, 11 AM $ 1.79
+0.59%
$ 10,724 $ 208
Feb 11, 10 AM $ 1.78
-0.97%
$ 10,681 $ 207
Feb 11, 9 AM $ 1.8
-2.00%
$ 10,809 $ 229
Feb 11, 8 AM $ 1.88
-0.32%
$ 11,266 $ 203
Feb 11, 7 AM $ 1.88
+0.29%
$ 11,296 $ 212
Feb 11, 6 AM $ 1.89
-0.42%
$ 11,336 $ 211
Feb 11, 5 AM $ 1.9
+0.19%
$ 11,417 $ 213
Feb 11, 4 AM $ 1.9
-0.64%
$ 11,415 $ 213
Feb 11, 3 AM $ 1.91
-0.16%
$ 11,455 $ 215
Feb 11, 2 AM $ 1.92
+0.41%
$ 11,517 $ 215
Feb 11, 1 AM $ 1.91
-0.04%
$ 11,490 $ 215
Feb 11, 12 AM $ 1.92
-0.20%
$ 11,521 $ 215
Feb 10, 11 PM $ 1.92
+0.05%
$ 11,545 $ 216
Feb 10, 10 PM $ 1.92
+1.25%
$ 11,549 $ 216
Feb 10, 9 PM $ 1.89
+3.32%
$ 11,320 $ 191