Pizza Gram Historical Data

PIZZA Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 2.42
-0.70%
$ 14,531 $ 44
May 18, 10 PM $ 2.46
+1.59%
$ 14,775 $ 44
May 18, 9 PM $ 2.4
+0.71%
$ 14,396 $ 44
May 18, 8 PM $ 2.4
+0.37%
$ 14,376 $ 43
May 18, 7 PM $ 2.37
+1.27%
$ 14,208 $ 43
May 18, 6 PM $ 2.34
-1.02%
$ 14,038 $ 42
May 18, 5 PM $ 2.36
+0.76%
$ 14,179 $ 43
May 18, 4 PM $ 2.33
-0.72%
$ 13,994 $ 43
May 18, 3 PM $ 2.34
-1.12%
$ 14,020 $ 43
May 18, 2 PM $ 2.4
-1.31%
$ 14,371 $ 43
May 18, 1 PM $ 2.42
-2.29%
$ 14,544 $ 44
May 18, 12 PM $ 2.48
+3.91%
$ 14,873 $ 45
May 18, 11 AM $ 2.34
+0.22%
$ 14,050 $ 43
May 18, 10 AM $ 2.33
-1.55%
$ 13,995 $ 42
May 18, 9 AM $ 2.29
+0.61%
$ 13,734 $ 53
May 18, 8 AM $ 2.27
+0.00%
$ 13,603 $ 21
May 18, 7 AM $ 2.25
-2.23%
$ 13,516 $ 21
May 18, 6 AM $ 2.31
+1.36%
$ 13,843 $ 21
May 18, 5 AM $ 2.27
-0.32%
$ 13,606 $ 21
May 18, 4 AM $ 2.26
-0.97%
$ 13,543 $ 21
May 18, 3 AM $ 2.27
-0.49%
$ 13,612 $ 21
May 18, 2 AM $ 2.29
+0.17%
$ 13,715 $ 21
May 18, 1 AM $ 2.27
-0.40%
$ 13,599 $ 21
May 18, 12 AM $ 2.25
+0.40%
$ 13,510 $ 21
May 17, 11 PM $ 2.26
-0.86%
$ 13,588 $ 20
May 17, 10 PM $ 2.3
-1.55%
$ 13,772 $ 21
May 17, 9 PM $ 2.33
+2.09%
$ 13,976 $ 21
May 17, 8 PM $ 2.27
-1.20%
$ 13,641 $ 21
May 17, 7 PM $ 2.29
+1.91%
$ 13,718 $ 21
May 17, 6 PM $ 2.24
-0.60%
$ 13,424 $ 37
May 17, 5 PM $ 2.25
+0.26%
$ 13,505 $ 37
May 17, 4 PM $ 2.25
-0.36%
$ 13,529 $ 47
May 17, 3 PM $ 2.26
-0.45%
$ 13,551 $ 47
May 17, 2 PM $ 2.26
-0.97%
$ 13,589 $ 47
May 17, 1 PM $ 2.28
+0.21%
$ 13,700 $ 48
May 17, 12 PM $ 2.29
-0.26%
$ 13,752 $ 48
May 17, 11 AM $ 2.3
-0.63%
$ 13,791 $ 48
May 17, 10 AM $ 2.29
-0.25%
$ 13,753 $ 48
May 17, 9 AM $ 2.27
+0.73%
$ 13,613 $ 38
May 17, 8 AM $ 2.27
-0.37%
$ 13,607 $ 27
May 17, 7 AM $ 2.28
+0.50%
$ 13,657 $ 27
May 17, 6 AM $ 2.27
-0.03%
$ 13,593 $ 27
May 17, 5 AM $ 2.26
+0.73%
$ 13,577 $ 27
May 17, 4 AM $ 2.24
+0.37%
$ 13,438 $ 27
May 17, 3 AM $ 2.23
+1.64%
$ 13,390 $ 27
May 17, 2 AM $ 2.21
+0.69%
$ 13,244 $ 29
May 17, 1 AM $ 2.2
-0.47%
$ 13,177 $ 29
May 17, 12 AM $ 2.23
-0.33%
$ 13,371 $ 29
May 16, 11 PM $ 2.24
+0.04%
$ 13,423 $ 29
May 16, 10 PM $ 2.24
-0.37%
$ 13,424 $ 29