Pizza Gram Historical Data

PIZZA Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $2.21
+0.62%
$13,277 $33
May 27, 4 AM $2.19
-0.96%
$13,113 $33
May 27, 3 AM $2.22
-0.02%
$13,325 $33
May 27, 2 AM $2.23
+0.11%
$13,398 $33
May 27, 1 AM $2.23
-0.81%
$13,364 $33
May 27, 12 AM $2.24
+0.39%
$13,424 $34
May 26, 11 PM $2.23
-0.37%
$13,389 $33
May 26, 10 PM $2.25
+0.43%
$13,478 $34
May 26, 9 PM $2.25
-2.22%
$13,477 $33
May 26, 8 PM $2.31
-0.40%
$13,850 $34
May 26, 7 PM $2.29
+2.29%
$13,743 $35
May 26, 6 PM $2.25
+3.28%
$13,509 $34
May 26, 5 PM $2.16
-1.80%
$12,987 $33
May 26, 4 PM $2.21
+0.72%
$13,244 $33
May 19, 9 AM $2.45
-1.54%
$14,711 $39
May 19, 8 AM $2.48
-1.15%
$14,866 $45
May 19, 7 AM $2.51
+1.05%
$15,052 $45
May 19, 6 AM $2.48
+0.27%
$14,866 $45
May 19, 5 AM $2.46
-0.01%
$14,752 $45
May 19, 4 AM $2.47
+0.74%
$14,800 $45
May 19, 3 AM $2.41
+0.15%
$14,475 $44
May 19, 2 AM $2.41
-0.07%
$14,431 $44
May 19, 1 AM $2.4
-1.69%
$14,427 $44
May 19, 12 AM $2.45
+1.09%
$14,674 $44
May 18, 11 PM $2.42
-0.70%
$14,531 $44
May 18, 10 PM $2.46
+1.59%
$14,775 $44
May 18, 9 PM $2.4
+0.71%
$14,396 $44
May 18, 8 PM $2.4
+0.37%
$14,376 $43
May 18, 7 PM $2.37
+1.27%
$14,208 $43
May 18, 6 PM $2.34
-1.02%
$14,038 $42
May 18, 5 PM $2.36
+0.76%
$14,179 $43
May 18, 4 PM $2.33
-0.72%
$13,994 $43
May 18, 3 PM $2.34
-1.12%
$14,020 $43
May 18, 2 PM $2.4
-1.31%
$14,371 $43
May 18, 1 PM $2.42
-2.29%
$14,544 $44
May 18, 12 PM $2.48
+3.91%
$14,873 $45
May 18, 11 AM $2.34
+0.22%
$14,050 $43
May 18, 10 AM $2.33
-1.55%
$13,995 $42
May 18, 9 AM $2.29
+0.61%
$13,734 $53
May 18, 8 AM $2.27
+0.00%
$13,603 $21
May 18, 7 AM $2.25
-2.23%
$13,516 $21
May 18, 6 AM $2.31
+1.36%
$13,843 $21
May 18, 5 AM $2.27
-0.32%
$13,606 $21
May 18, 4 AM $2.26
-0.97%
$13,543 $21
May 18, 3 AM $2.27
-0.49%
$13,612 $21
May 18, 2 AM $2.29
+0.17%
$13,715 $21
May 18, 1 AM $2.27
-0.40%
$13,599 $21
May 18, 12 AM $2.25
+0.40%
$13,510 $21
May 17, 11 PM $2.26
-0.86%
$13,588 $20
May 17, 10 PM $2.3
-1.55%
$13,772 $21