Pizza Gram Historical Data

PIZZA Page 6
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 2.25
+0.87%
$ 13,477 $ 30
May 16, 8 PM $ 2.23
-0.20%
$ 13,409 $ 30
May 16, 7 PM $ 2.25
+0.82%
$ 13,495 $ 30
May 16, 6 PM $ 2.23
-0.40%
$ 13,395 $ 36
May 16, 5 PM $ 2.25
+0.42%
$ 13,498 $ 36
May 16, 4 PM $ 2.25
+0.99%
$ 13,504 $ 26
May 16, 3 PM $ 2.23
+0.99%
$ 13,355 $ 26
May 16, 2 PM $ 2.21
-0.57%
$ 13,242 $ 25
May 16, 1 PM $ 2.22
+0.37%
$ 13,297 $ 61
May 16, 12 PM $ 2.2
+0.05%
$ 13,211 $ 220
May 16, 11 AM $ 2.2
+0.59%
$ 13,171 $ 219
May 16, 10 AM $ 2.18
-0.80%
$ 13,098 $ 217
May 16, 9 AM $ 2.21
+0.40%
$ 13,261 $ 219
May 16, 8 AM $ 2.21
+1.28%
$ 13,262 $ 219
May 16, 7 AM $ 2.17
-0.39%
$ 13,012 $ 217
May 16, 6 AM $ 2.2
-0.97%
$ 13,178 $ 569
May 16, 5 AM $ 2.21
-0.17%
$ 13,277 $ 597
May 16, 4 AM $ 2.21
-1.87%
$ 13,283 $ 597
May 16, 3 AM $ 2.26
-0.58%
$ 13,558 $ 608
May 16, 2 AM $ 2.26
-0.49%
$ 13,575 $ 606
May 16, 1 AM $ 2.27
-0.32%
$ 13,627 $ 606
May 16, 12 AM $ 2.27
+0.89%
$ 13,603 $ 607
May 15, 11 PM $ 2.25
-0.11%
$ 13,494 $ 599
May 15, 10 PM $ 2.25
+0.02%
$ 13,524 $ 600
May 15, 9 PM $ 2.26
-0.78%
$ 13,567 $ 601
May 15, 8 PM $ 2.28
-0.64%
$ 13,664 $ 604
May 15, 7 PM $ 2.3
-2.54%
$ 13,801 $ 607
May 15, 6 PM $ 2.36
-0.46%
$ 14,151 $ 579
May 8, 11 AM $ 3.96
+0.00%
$ 23,732 $ 20
May 8, 10 AM $ 3.9
-2.23%
$ 23,400 $ 20
May 8, 9 AM $ 4.14
-1.95%
$ 24,844 $ 20
May 8, 8 AM $ 4.26
+2.03%
$ 25,568 $ 21
May 8, 7 AM $ 4.24
+0.16%
$ 25,451 $ 45
May 8, 6 AM $ 4.24
+1.96%
$ 25,447 $ 46
May 8, 5 AM $ 4.21
+1.03%
$ 25,259 $ 45
May 8, 4 AM $ 4.17
+0.92%
$ 25,005 $ 45
May 8, 3 AM $ 4.11
-0.01%
$ 24,654 $ 44
May 8, 2 AM $ 4.16
-0.71%
$ 24,971 $ 45
May 8, 1 AM $ 4.12
-0.64%
$ 24,706 $ 45
May 8, 12 AM $ 4.21
+1.00%
$ 25,257 $ 45
May 7, 11 PM $ 4.15
+0.52%
$ 24,871 $ 45
May 7, 10 PM $ 4.08
+1.70%
$ 24,471 $ 44
May 7, 9 PM $ 4.08
+1.92%
$ 24,486 $ 44
May 7, 8 PM $ 4.04
-1.90%
$ 24,255 $ 43
May 7, 7 PM $ 4.18
+2.21%
$ 25,070 $ 44
May 7, 6 PM $ 4.23
+7.29%
$ 25,353 $ 44
May 7, 5 PM $ 3.89
+0.97%
$ 23,344 $ 42
May 7, 4 PM $ 3.78
+1.71%
$ 22,677 $ 48
May 7, 3 PM $ 3.69
-1.62%
$ 22,161 $ 163
May 7, 2 PM $ 3.79
-0.77%
$ 22,750 $ 165