Pizza Gram Historical Data

PIZZA Page 6
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 1.82
-2.14%
$ 10,941 $ 170
Feb 10, 7 PM $ 1.86
+0.05%
$ 11,180 $ 146
Feb 10, 6 PM $ 1.87
-1.85%
$ 11,235 $ 146
Feb 10, 5 PM $ 1.91
+0.30%
$ 11,459 $ 134
Feb 10, 4 PM $ 1.91
+0.14%
$ 11,455 $ 142
Feb 10, 3 PM $ 1.91
+0.72%
$ 11,452 $ 143
Feb 10, 2 PM $ 1.91
-0.09%
$ 11,435 $ 142
Feb 10, 1 PM $ 1.91
+0.97%
$ 11,464 $ 143
Feb 10, 12 PM $ 1.89
-0.19%
$ 11,348 $ 162
Feb 10, 11 AM $ 1.91
+0.04%
$ 11,449 $ 162
Feb 10, 10 AM $ 1.91
+1.31%
$ 11,435 $ 163
Feb 10, 9 AM $ 1.89
-0.23%
$ 11,328 $ 143
Feb 10, 8 AM $ 1.88
+5.92%
$ 11,299 $ 132
Feb 10, 7 AM $ 1.78
+0.29%
$ 10,673 $ 107
Feb 10, 6 AM $ 1.79
+0.20%
$ 10,723 $ 106
Feb 10, 5 AM $ 1.8
-0.17%
$ 10,775 $ 107
Feb 10, 4 AM $ 1.8
+0.53%
$ 10,776 $ 108
Feb 10, 3 AM $ 1.79
-0.86%
$ 10,715 $ 107
Feb 10, 2 AM $ 1.8
-0.34%
$ 10,791 $ 108
Feb 10, 1 AM $ 1.8
+0.61%
$ 10,826 $ 108
Feb 10, 12 AM $ 1.8
+0.06%
$ 10,775 $ 108
Feb 9, 11 PM $ 1.81
+0.44%
$ 10,862 $ 108
Feb 9, 10 PM $ 1.82
-1.94%
$ 10,897 $ 108
Feb 9, 9 PM $ 1.88
-1.01%
$ 11,293 $ 104
Feb 9, 8 PM $ 1.9
-0.33%
$ 11,389 $ 63
Feb 9, 7 PM $ 1.9
-0.38%
$ 11,403 $ 285
Feb 9, 6 PM $ 1.9
+0.30%
$ 11,401 $ 285
Feb 9, 5 PM $ 1.89
+0.07%
$ 11,348 $ 283
Feb 9, 4 PM $ 1.87
-0.98%
$ 11,192 $ 274
Feb 9, 3 PM $ 1.88
-0.49%
$ 11,284 $ 282
Feb 9, 2 PM $ 1.87
-0.31%
$ 11,242 $ 290
Feb 9, 1 PM $ 1.86
+0.70%
$ 11,131 $ 288
Feb 9, 12 PM $ 1.84
-0.90%
$ 11,027 $ 288
Feb 9, 11 AM $ 1.85
+1.12%
$ 11,125 $ 290
Feb 9, 10 AM $ 1.84
-1.10%
$ 11,012 $ 286
Feb 9, 9 AM $ 1.86
-1.10%
$ 11,145 $ 290
Feb 9, 8 AM $ 1.89
-0.50%
$ 11,369 $ 293
Feb 9, 7 AM $ 1.91
-0.49%
$ 11,448 $ 276
Feb 9, 6 AM $ 1.91
-0.54%
$ 11,471 $ 323
Feb 9, 5 AM $ 1.92
+0.16%
$ 11,527 $ 324
Feb 9, 4 AM $ 1.92
-0.59%
$ 11,540 $ 323
Feb 9, 3 AM $ 1.93
+0.17%
$ 11,610 $ 326
Feb 9, 2 AM $ 1.93
-0.03%
$ 11,554 $ 326
Feb 9, 1 AM $ 1.93
-0.16%
$ 11,574 $ 325
Feb 9, 12 AM $ 1.93
-0.55%
$ 11,573 $ 326
Feb 8, 11 PM $ 1.93
-0.11%
$ 11,605 $ 327
Feb 8, 10 PM $ 1.93
-3.65%
$ 11,602 $ 326
Feb 8, 9 PM $ 2.01
-0.34%
$ 12,055 $ 302
Feb 8, 8 PM $ 2.2
+0.00%
$ 13,185 $ 99
Feb 8, 7 PM $ 2.2
+0.34%
$ 13,186 $ 86