Pizza Gram Historical Data

PIZZA Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 3.81
+3.81%
$ 22,862 $ 168
May 7, 12 PM $ 3.75
-1.10%
$ 22,485 $ 161
May 7, 11 AM $ 3.81
-4.60%
$ 22,874 $ 167
May 7, 10 AM $ 3.99
-0.98%
$ 23,932 $ 149
May 7, 9 AM $ 4.1
-2.84%
$ 24,574 $ 152
May 7, 8 AM $ 4.2
-3.28%
$ 25,197 $ 159
May 7, 7 AM $ 4.35
-3.51%
$ 26,129 $ 153
May 7, 6 AM $ 4.44
+0.02%
$ 26,620 $ 159
May 7, 5 AM $ 4.5
+3.60%
$ 27,021 $ 199
May 7, 4 AM $ 4.37
+2.81%
$ 26,235 $ 575
May 7, 3 AM $ 4.28
+2.49%
$ 25,695 $ 591
May 7, 2 AM $ 4.15
+3.06%
$ 24,924 $ 581
May 7, 1 AM $ 4.03
+4.74%
$ 24,185 $ 560
May 7, 12 AM $ 3.93
+1.68%
$ 23,602 $ 535
May 6, 11 PM $ 3.88
+1.06%
$ 23,263 $ 538
May 6, 10 PM $ 3.79
-0.02%
$ 22,760 $ 533
May 6, 9 PM $ 3.79
+1.94%
$ 22,763 $ 527
May 6, 8 PM $ 3.75
+0.50%
$ 22,486 $ 517
May 6, 7 PM $ 3.77
+0.06%
$ 22,642 $ 518
May 6, 6 PM $ 3.81
+1.33%
$ 22,865 $ 524
May 6, 5 PM $ 3.76
-1.62%
$ 22,561 $ 523
May 6, 4 PM $ 3.74
-2.30%
$ 22,414 $ 565
May 6, 3 PM $ 3.8
-0.47%
$ 22,770 $ 485
May 6, 2 PM $ 3.87
-2.99%
$ 23,213 $ 511
May 6, 1 PM $ 4.23
+4.90%
$ 25,405 $ 534
May 6, 12 PM $ 3.95
+2.68%
$ 23,713 $ 728
May 6, 11 AM $ 3.89
+0.87%
$ 23,361 $ 694
May 6, 10 AM $ 3.78
+1.51%
$ 22,703 $ 772
May 6, 9 AM $ 3.75
+0.21%
$ 22,529 $ 762
May 6, 8 AM $ 3.71
+2.88%
$ 22,238 $ 1,234
May 6, 7 AM $ 3.57
-0.64%
$ 21,425 $ 1,294
May 6, 6 AM $ 3.63
+2.47%
$ 21,750 $ 1,626
May 6, 5 AM $ 3.58
+0.73%
$ 21,487 $ 1,622
May 6, 4 AM $ 4.15
+3.70%
$ 24,903 $ 1,304
May 6, 3 AM $ 3.96
+2.08%
$ 23,739 $ 1,258
May 6, 2 AM $ 3.87
-1.71%
$ 23,227 $ 2,231
May 6, 1 AM $ 3.88
+3.25%
$ 23,304 $ 2,346
May 6, 12 AM $ 3.71
-1.59%
$ 22,247 $ 2,241
May 5, 11 PM $ 3.8
-0.31%
$ 22,778 $ 2,244
May 5, 10 PM $ 3.81
+0.60%
$ 22,851 $ 2,350
May 5, 9 PM $ 3.74
-0.76%
$ 22,465 $ 2,336
May 5, 8 PM $ 3.71
+1.22%
$ 22,242 $ 2,328
May 5, 7 PM $ 3.69
+4.75%
$ 22,145 $ 2,259
May 5, 6 PM $ 3.51
-1.54%
$ 21,057 $ 2,280
May 5, 5 PM $ 3.52
+1.05%
$ 21,119 $ 2,307
May 5, 4 PM $ 3.49
-5.41%
$ 20,955 $ 2,194
May 5, 3 PM $ 3.65
-1.65%
$ 21,898 $ 2,166
May 5, 2 PM $ 3.69
-1.75%
$ 22,163 $ 2,107
May 5, 1 PM $ 3.75
-3.85%
$ 22,525 $ 2,102
May 5, 12 PM $ 3.89
+3.09%
$ 23,329 $ 2,015