Pizza Gram Historical Data

PIZZA Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $2.33
+2.09%
$13,976 $21
May 17, 8 PM $2.27
-1.20%
$13,641 $21
May 17, 7 PM $2.29
+1.91%
$13,718 $21
May 17, 6 PM $2.24
-0.60%
$13,424 $37
May 17, 5 PM $2.25
+0.26%
$13,505 $37
May 17, 4 PM $2.25
-0.36%
$13,529 $47
May 17, 3 PM $2.26
-0.45%
$13,551 $47
May 17, 2 PM $2.26
-0.97%
$13,589 $47
May 17, 1 PM $2.28
+0.21%
$13,700 $48
May 17, 12 PM $2.29
-0.26%
$13,752 $48
May 17, 11 AM $2.3
-0.63%
$13,791 $48
May 17, 10 AM $2.29
-0.25%
$13,753 $48
May 17, 9 AM $2.27
+0.73%
$13,613 $38
May 17, 8 AM $2.27
-0.37%
$13,607 $27
May 17, 7 AM $2.28
+0.50%
$13,657 $27
May 17, 6 AM $2.27
-0.03%
$13,593 $27
May 17, 5 AM $2.26
+0.73%
$13,577 $27
May 17, 4 AM $2.24
+0.37%
$13,438 $27
May 17, 3 AM $2.23
+1.64%
$13,390 $27
May 17, 2 AM $2.21
+0.69%
$13,244 $29
May 17, 1 AM $2.2
-0.47%
$13,177 $29
May 17, 12 AM $2.23
-0.33%
$13,371 $29
May 16, 11 PM $2.24
+0.04%
$13,423 $29
May 16, 10 PM $2.24
-0.37%
$13,424 $29
May 16, 9 PM $2.25
+0.87%
$13,477 $30
May 16, 8 PM $2.23
-0.20%
$13,409 $30
May 16, 7 PM $2.25
+0.82%
$13,495 $30
May 16, 6 PM $2.23
-0.40%
$13,395 $36
May 16, 5 PM $2.25
+0.42%
$13,498 $36
May 16, 4 PM $2.25
+0.99%
$13,504 $26
May 16, 3 PM $2.23
+0.99%
$13,355 $26
May 16, 2 PM $2.21
-0.57%
$13,242 $25
May 16, 1 PM $2.22
+0.37%
$13,297 $61
May 16, 12 PM $2.2
+0.05%
$13,211 $220
May 16, 11 AM $2.2
+0.59%
$13,171 $219
May 16, 10 AM $2.18
-0.80%
$13,098 $217
May 16, 9 AM $2.21
+0.40%
$13,261 $219
May 16, 8 AM $2.21
+1.28%
$13,262 $219
May 16, 7 AM $2.17
-0.39%
$13,012 $217
May 16, 6 AM $2.2
-0.97%
$13,178 $569
May 16, 5 AM $2.21
-0.17%
$13,277 $597
May 16, 4 AM $2.21
-1.87%
$13,283 $597
May 16, 3 AM $2.26
-0.58%
$13,558 $608
May 16, 2 AM $2.26
-0.49%
$13,575 $606
May 16, 1 AM $2.27
-0.32%
$13,627 $606
May 16, 12 AM $2.27
+0.89%
$13,603 $607
May 15, 11 PM $2.25
-0.11%
$13,494 $599
May 15, 10 PM $2.25
+0.02%
$13,524 $600
May 15, 9 PM $2.26
-0.78%
$13,567 $601
May 15, 8 PM $2.28
-0.64%
$13,664 $604