Pizza Gram Historical Data

PIZZA Page 8
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 3.9
-0.98%
$ 23,372 $ 1,946
May 5, 10 AM $ 3.98
+2.46%
$ 23,854 $ 1,900
May 5, 9 AM $ 4.21
-0.78%
$ 25,259 $ 1,874
May 5, 8 AM $ 4.74
+5.80%
$ 28,431 $ 1,464
May 5, 6 AM $ 3.62
+1.05%
$ 21,699 $ 994
May 5, 5 AM $ 3.56
+1.25%
$ 21,387 $ 978
May 5, 4 AM $ 3.52
-2.78%
$ 21,094 $ 962
May 5, 3 AM $ 3.28
+21.13%
$ 19,665 $ 648
May 5, 2 AM $ 2.67
+9.76%
$ 16,018 $ 341
May 5, 1 AM $ 2.42
+1.44%
$ 14,526 $ 207
May 5, 12 AM $ 2.3
+0.89%
$ 13,792 $ 203
May 4, 11 PM $ 2.26
+6.33%
$ 13,580 $ 194
May 4, 10 PM $ 2.05
-2.98%
$ 12,323 $ 127
Mar 30, 3 PM $ 1.18
-0.02%
$ 7,101 $ 28
Mar 30, 2 PM $ 1.18
-0.36%
$ 7,075 $ 28
Mar 30, 1 PM $ 1.19
-0.05%
$ 7,120 $ 28
Mar 30, 12 PM $ 1.19
+0.24%
$ 7,124 $ 28
Mar 30, 11 AM $ 1.18
+0.17%
$ 7,106 $ 28
Mar 30, 10 AM $ 1.18
-0.38%
$ 7,088 $ 28
Mar 30, 9 AM $ 1.18
-1.10%
$ 7,107 $ 28
Mar 30, 8 AM $ 1.2
-0.08%
$ 7,218 $ 28
Mar 30, 7 AM $ 1.2
-0.04%
$ 7,210 $ 28
Mar 30, 6 AM $ 1.2
-0.22%
$ 7,201 $ 28
Mar 30, 5 AM $ 1.2
+0.04%
$ 7,211 $ 28
Mar 30, 4 AM $ 1.2
+0.07%
$ 7,206 $ 28
Mar 30, 3 AM $ 1.2
+0.05%
$ 7,183 $ 28
Mar 30, 2 AM $ 1.19
-0.17%
$ 7,150 $ 28
Mar 30, 1 AM $ 1.19
+0.50%
$ 7,133 $ 28
Mar 30, 12 AM $ 1.18
+0.45%
$ 7,108 $ 28
Mar 29, 11 PM $ 1.18
-0.27%
$ 7,085 $ 28
Mar 22, 4 PM $ 1.26
+0.00%
$ 7,533 $ 53
Mar 15, 9 AM $ 1.15
-0.05%
$ 6,894 $ 47
Mar 15, 8 AM $ 1.15
+0.17%
$ 6,892 $ 50
Mar 15, 7 AM $ 1.15
+0.12%
$ 6,884 $ 50
Mar 15, 6 AM $ 1.14
-0.12%
$ 6,869 $ 50
Mar 15, 5 AM $ 1.15
-0.12%
$ 6,908 $ 50
Mar 15, 4 AM $ 1.15
-0.14%
$ 6,916 $ 50
Mar 15, 3 AM $ 1.16
-0.05%
$ 6,930 $ 50
Mar 15, 2 AM $ 1.16
+0.05%
$ 6,935 $ 50
Mar 15, 1 AM $ 1.15
+0.17%
$ 6,895 $ 50
Mar 15, 12 AM $ 1.15
-0.80%
$ 6,883 $ 50
Mar 14, 11 PM $ 1.16
-0.05%
$ 6,939 $ 50
Mar 14, 10 PM $ 1.16
-0.02%
$ 6,937 $ 50
Mar 14, 9 PM $ 1.16
-0.23%
$ 6,938 $ 50
Mar 14, 8 PM $ 1.16
+0.05%
$ 6,952 $ 50
Mar 14, 7 PM $ 1.16
-0.08%
$ 6,956 $ 50
Mar 14, 6 PM $ 1.16
+0.00%
$ 6,961 $ 50
Mar 14, 5 PM $ 1.16
-0.12%
$ 6,957 $ 50
Mar 14, 4 PM $ 1.16
+0.31%
$ 6,962 $ 50
Mar 14, 3 PM $ 1.16
-0.17%
$ 6,944 $ 50