Pizza Gram Historical Data

PIZZA Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $2.3
-2.54%
$13,801 $607
May 15, 6 PM $2.36
-0.46%
$14,151 $579
May 8, 11 AM $3.96
+0.00%
$23,732 $20
May 8, 10 AM $3.9
-2.23%
$23,400 $20
May 8, 9 AM $4.14
-1.95%
$24,844 $20
May 8, 8 AM $4.26
+2.03%
$25,568 $21
May 8, 7 AM $4.24
+0.16%
$25,451 $45
May 8, 6 AM $4.24
+1.96%
$25,447 $46
May 8, 5 AM $4.21
+1.03%
$25,259 $45
May 8, 4 AM $4.17
+0.92%
$25,005 $45
May 8, 3 AM $4.11
-0.01%
$24,654 $44
May 8, 2 AM $4.16
-0.71%
$24,971 $45
May 8, 1 AM $4.12
-0.64%
$24,706 $45
May 8, 12 AM $4.21
+1.00%
$25,257 $45
May 7, 11 PM $4.15
+0.52%
$24,871 $45
May 7, 10 PM $4.08
+1.70%
$24,471 $44
May 7, 9 PM $4.08
+1.92%
$24,486 $44
May 7, 8 PM $4.04
-1.90%
$24,255 $43
May 7, 7 PM $4.18
+2.21%
$25,070 $44
May 7, 6 PM $4.23
+7.29%
$25,353 $44
May 7, 5 PM $3.89
+0.97%
$23,344 $42
May 7, 4 PM $3.78
+1.71%
$22,677 $48
May 7, 3 PM $3.69
-1.62%
$22,161 $163
May 7, 2 PM $3.79
-0.77%
$22,750 $165
May 7, 1 PM $3.81
+3.81%
$22,862 $168
May 7, 12 PM $3.75
-1.10%
$22,485 $161
May 7, 11 AM $3.81
-4.60%
$22,874 $167
May 7, 10 AM $3.99
-0.98%
$23,932 $149
May 7, 9 AM $4.1
-2.84%
$24,574 $152
May 7, 8 AM $4.2
-3.28%
$25,197 $159
May 7, 7 AM $4.35
-3.51%
$26,129 $153
May 7, 6 AM $4.44
+0.02%
$26,620 $159
May 7, 5 AM $4.5
+3.60%
$27,021 $199
May 7, 4 AM $4.37
+2.81%
$26,235 $575
May 7, 3 AM $4.28
+2.49%
$25,695 $591
May 7, 2 AM $4.15
+3.06%
$24,924 $581
May 7, 1 AM $4.03
+4.74%
$24,185 $560
May 7, 12 AM $3.93
+1.68%
$23,602 $535
May 6, 11 PM $3.88
+1.06%
$23,263 $538
May 6, 10 PM $3.79
-0.02%
$22,760 $533
May 6, 9 PM $3.79
+1.94%
$22,763 $527
May 6, 8 PM $3.75
+0.50%
$22,486 $517
May 6, 7 PM $3.77
+0.06%
$22,642 $518
May 6, 6 PM $3.81
+1.33%
$22,865 $524
May 6, 5 PM $3.76
-1.62%
$22,561 $523
May 6, 4 PM $3.74
-2.30%
$22,414 $565
May 6, 3 PM $3.8
-0.47%
$22,770 $485
May 6, 2 PM $3.87
-2.99%
$23,213 $511
May 6, 1 PM $4.23
+4.90%
$25,405 $534
May 6, 12 PM $3.95
+2.68%
$23,713 $728