Pizza Gram Historical Data

PIZZA Page 9
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 1.17
+0.65%
$ 6,997 $ 51
Mar 14, 1 PM $ 1.16
+0.07%
$ 6,952 $ 50
Mar 14, 12 PM $ 1.16
-0.57%
$ 6,947 $ 50
Mar 14, 11 AM $ 1.16
+0.23%
$ 6,970 $ 51
Feb 20, 9 PM $ 1.6
-0.21%
$ 9,588 $ 1
Feb 20, 8 PM $ 1.6
-0.96%
$ 9,601 $ 1
Feb 20, 7 PM $ 1.62
+0.33%
$ 9,733 $ 1
Feb 20, 6 PM $ 1.62
-0.12%
$ 9,708 $ 1
Feb 20, 5 PM $ 1.61
-1.09%
$ 9,647 $ 1
Feb 20, 4 PM $ 1.64
+1.76%
$ 9,833 $ 1
Feb 20, 3 PM $ 1.6
+0.40%
$ 9,624 $ 1
Feb 20, 2 PM $ 1.6
+0.63%
$ 9,592 $ 1
Feb 20, 1 PM $ 1.58
-1.15%
$ 9,501 $ 1
Feb 20, 12 PM $ 1.6
-1.28%
$ 9,600 $ 1
Feb 20, 11 AM $ 1.62
-0.35%
$ 9,732 $ 1
Feb 20, 10 AM $ 1.64
+0.12%
$ 9,818 $ 1
Feb 20, 9 AM $ 1.64
+0.58%
$ 9,820 $ 1
Feb 20, 8 AM $ 1.63
-0.31%
$ 9,754 $ 1
Feb 20, 7 AM $ 1.63
-0.08%
$ 9,769 $ 1
Feb 20, 6 AM $ 1.63
-0.14%
$ 9,777 $ 1
Feb 20, 5 AM $ 1.63
+0.47%
$ 9,768 $ 1
Feb 20, 4 AM $ 1.62
-0.02%
$ 9,727 $ 1
Feb 20, 3 AM $ 1.63
-0.45%
$ 9,773 $ 1
Feb 20, 2 AM $ 1.63
+0.08%
$ 9,796 $ 1
Feb 20, 1 AM $ 1.63
-0.20%
$ 9,804 $ 1
Feb 20, 12 AM $ 1.64
+0.77%
$ 9,828 $ 1
Feb 19, 11 PM $ 1.63
-0.34%
$ 9,751 $ 1
Feb 19, 10 PM $ 1.63
-0.22%
$ 9,759 $ 1
Feb 19, 1 PM $ 1.66
+0.00%
$ 9,942 $ 1
Feb 19, 12 PM $ 1.65
-0.47%
$ 9,922 $ 1
Feb 19, 11 AM $ 1.67
+0.31%
$ 10,008 $ 1
Feb 19, 10 AM $ 1.66
-1.19%
$ 9,968 $ 1
Feb 19, 9 AM $ 1.68
+0.07%
$ 10,110 $ 1
Feb 19, 8 AM $ 1.69
-0.58%
$ 10,131 $ 1
Feb 19, 7 AM $ 1.7
-0.10%
$ 10,201 $ 1
Feb 19, 6 AM $ 1.7
+0.47%
$ 10,197 $ 1
Feb 19, 5 AM $ 1.69
+0.19%
$ 10,139 $ 1
Feb 19, 4 AM $ 1.69
+0.18%
$ 10,137 $ 1
Feb 19, 3 AM $ 1.69
+0.27%
$ 10,125 $ 1
Feb 19, 2 AM $ 1.68
+0.29%
$ 10,103 $ 1
Feb 19, 1 AM $ 1.68
+0.20%
$ 10,084 $ 1
Feb 19, 12 AM $ 1.68
+0.06%
$ 10,097 $ 1
Feb 18, 11 PM $ 1.68
+0.18%
$ 10,102 $ 1
Feb 18, 10 PM $ 1.68
-0.12%
$ 10,091 $ 1
Feb 18, 9 PM $ 1.69
+0.23%
$ 10,118 $ 1
Feb 18, 8 PM $ 1.68
-0.08%
$ 10,085 $ 1
Feb 18, 7 PM $ 1.68
-0.29%
$ 10,102 $ 1
Feb 18, 6 PM $ 1.7
-0.63%
$ 10,212 $ 1
Feb 18, 5 PM $ 1.72
-0.10%
$ 10,294 $ 1
Feb 18, 4 PM $ 1.72
+0.37%
$ 10,303 $ 1