Pizza Gram Historical Data

PIZZA Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $3.89
+0.87%
$23,361 $694
May 6, 10 AM $3.78
+1.51%
$22,703 $772
May 6, 9 AM $3.75
+0.21%
$22,529 $762
May 6, 8 AM $3.71
+2.88%
$22,238 $1,234
May 6, 7 AM $3.57
-0.64%
$21,425 $1,294
May 6, 6 AM $3.63
+2.47%
$21,750 $1,626
May 6, 5 AM $3.58
+0.73%
$21,487 $1,622
May 6, 4 AM $4.15
+3.70%
$24,903 $1,304
May 6, 3 AM $3.96
+2.08%
$23,739 $1,258
May 6, 2 AM $3.87
-1.71%
$23,227 $2,231
May 6, 1 AM $3.88
+3.25%
$23,304 $2,346
May 6, 12 AM $3.71
-1.59%
$22,247 $2,241
May 5, 11 PM $3.8
-0.31%
$22,778 $2,244
May 5, 10 PM $3.81
+0.60%
$22,851 $2,350
May 5, 9 PM $3.74
-0.76%
$22,465 $2,336
May 5, 8 PM $3.71
+1.22%
$22,242 $2,328
May 5, 7 PM $3.69
+4.75%
$22,145 $2,259
May 5, 6 PM $3.51
-1.54%
$21,057 $2,280
May 5, 5 PM $3.52
+1.05%
$21,119 $2,307
May 5, 4 PM $3.49
-5.41%
$20,955 $2,194
May 5, 3 PM $3.65
-1.65%
$21,898 $2,166
May 5, 2 PM $3.69
-1.75%
$22,163 $2,107
May 5, 1 PM $3.75
-3.85%
$22,525 $2,102
May 5, 12 PM $3.89
+3.09%
$23,329 $2,015
May 5, 11 AM $3.9
-0.98%
$23,372 $1,946
May 5, 10 AM $3.98
+2.46%
$23,854 $1,900
May 5, 9 AM $4.21
-0.78%
$25,259 $1,874
May 5, 8 AM $4.74
+5.80%
$28,431 $1,464
May 5, 6 AM $3.62
+1.05%
$21,699 $994
May 5, 5 AM $3.56
+1.25%
$21,387 $978
May 5, 4 AM $3.52
-2.78%
$21,094 $962
May 5, 3 AM $3.28
+21.13%
$19,665 $648
May 5, 2 AM $2.67
+9.76%
$16,018 $341
May 5, 1 AM $2.42
+1.44%
$14,526 $207
May 5, 12 AM $2.3
+0.89%
$13,792 $203
May 4, 11 PM $2.26
+6.33%
$13,580 $194
May 4, 10 PM $2.05
-2.98%
$12,323 $127
Mar 30, 3 PM $1.18
-0.02%
$7,101 $28
Mar 30, 2 PM $1.18
-0.36%
$7,075 $28
Mar 30, 1 PM $1.19
-0.05%
$7,120 $28
Mar 30, 12 PM $1.19
+0.24%
$7,124 $28
Mar 30, 11 AM $1.18
+0.17%
$7,106 $28
Mar 30, 10 AM $1.18
-0.38%
$7,088 $28
Mar 30, 9 AM $1.18
-1.10%
$7,107 $28
Mar 30, 8 AM $1.2
-0.08%
$7,218 $28
Mar 30, 7 AM $1.2
-0.04%
$7,210 $28
Mar 30, 6 AM $1.2
-0.22%
$7,201 $28
Mar 30, 5 AM $1.2
+0.04%
$7,211 $28
Mar 30, 4 AM $1.2
+0.07%
$7,206 $28
Mar 30, 3 AM $1.2
+0.05%
$7,183 $28