Pizza Gram Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 1.18
-0.02%
$ 7,101 $ 28
Mar 30, 2 PM $ 1.18
-0.36%
$ 7,075 $ 28
Mar 30, 1 PM $ 1.19
-0.05%
$ 7,120 $ 28
Mar 30, 12 PM $ 1.19
+0.24%
$ 7,124 $ 28
Mar 30, 11 AM $ 1.18
+0.17%
$ 7,106 $ 28
Mar 30, 10 AM $ 1.18
-0.38%
$ 7,088 $ 28
Mar 30, 9 AM $ 1.18
-1.10%
$ 7,107 $ 28
Mar 30, 8 AM $ 1.2
-0.08%
$ 7,218 $ 28
Mar 30, 7 AM $ 1.2
-0.04%
$ 7,210 $ 28
Mar 30, 6 AM $ 1.2
-0.22%
$ 7,201 $ 28
Mar 30, 5 AM $ 1.2
+0.04%
$ 7,211 $ 28
Mar 30, 4 AM $ 1.2
+0.07%
$ 7,206 $ 28
Mar 30, 3 AM $ 1.2
+0.05%
$ 7,183 $ 28
Mar 30, 2 AM $ 1.19
-0.17%
$ 7,150 $ 28
Mar 30, 1 AM $ 1.19
+0.50%
$ 7,133 $ 28
Mar 30, 12 AM $ 1.18
+0.45%
$ 7,108 $ 28
Mar 29, 11 PM $ 1.18
-0.27%
$ 7,085 $ 28
Mar 22, 4 PM $ 1.26
+0.00%
$ 7,533 $ 53
Mar 15, 9 AM $ 1.15
-0.05%
$ 6,894 $ 47
Mar 15, 8 AM $ 1.15
+0.17%
$ 6,892 $ 50
Mar 15, 7 AM $ 1.15
+0.12%
$ 6,884 $ 50
Mar 15, 6 AM $ 1.14
-0.12%
$ 6,869 $ 50
Mar 15, 5 AM $ 1.15
-0.12%
$ 6,908 $ 50
Mar 15, 4 AM $ 1.15
-0.14%
$ 6,916 $ 50
Mar 15, 3 AM $ 1.16
-0.05%
$ 6,930 $ 50
Mar 15, 2 AM $ 1.16
+0.05%
$ 6,935 $ 50
Mar 15, 1 AM $ 1.15
+0.17%
$ 6,895 $ 50
Mar 15, 12 AM $ 1.15
-0.80%
$ 6,883 $ 50
Mar 14, 11 PM $ 1.16
-0.05%
$ 6,939 $ 50
Mar 14, 10 PM $ 1.16
-0.02%
$ 6,937 $ 50
Mar 14, 9 PM $ 1.16
-0.23%
$ 6,938 $ 50
Mar 14, 8 PM $ 1.16
+0.05%
$ 6,952 $ 50
Mar 14, 7 PM $ 1.16
-0.08%
$ 6,956 $ 50
Mar 14, 6 PM $ 1.16
+0.00%
$ 6,961 $ 50
Mar 14, 5 PM $ 1.16
-0.12%
$ 6,957 $ 50
Mar 14, 4 PM $ 1.16
+0.31%
$ 6,962 $ 50
Mar 14, 3 PM $ 1.16
-0.17%
$ 6,944 $ 50
Mar 14, 2 PM $ 1.17
+0.65%
$ 6,997 $ 51
Mar 14, 1 PM $ 1.16
+0.07%
$ 6,952 $ 50
Mar 14, 12 PM $ 1.16
-0.57%
$ 6,947 $ 50
Mar 14, 11 AM $ 1.16
+0.23%
$ 6,970 $ 51
Feb 20, 9 PM $ 1.6
-0.21%
$ 9,588 $ 1
Feb 20, 8 PM $ 1.6
-0.96%
$ 9,601 $ 1
Feb 20, 7 PM $ 1.62
+0.33%
$ 9,733 $ 1
Feb 20, 6 PM $ 1.62
-0.12%
$ 9,708 $ 1
Feb 20, 5 PM $ 1.61
-1.09%
$ 9,647 $ 1
Feb 20, 4 PM $ 1.64
+1.76%
$ 9,833 $ 1
Feb 20, 3 PM $ 1.6
+0.40%
$ 9,624 $ 1
Feb 20, 2 PM $ 1.6
+0.63%
$ 9,592 $ 1
Feb 20, 1 PM $ 1.58
-1.15%
$ 9,501 $ 1
Download