Duko Historical Data

DUKO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000372
+4.44%
$ 372,371 $ 6,964
Feb 23, 2026 $ 0.0000357
-8.22%
$ 356,544 $ 8,951
Feb 22, 2026 $ 0.0000389
-6.37%
$ 388,484 $ 8,967
Feb 21, 2026 $ 0.0000415
+0.48%
$ 414,931 $ 27,900
Feb 20, 2026 $ 0.0000413
+23.25%
$ 412,158 $ 64,559
Feb 19, 2026 $ 0.0000335
+0.21%
$ 335,029 $ 16,759
Feb 18, 2026 $ 0.0000334
-4.53%
$ 334,316 $ 25,432
Feb 17, 2026 $ 0.000035
-10.66%
$ 349,634 $ 31,342
Feb 16, 2026 $ 0.0000391
-9.93%
$ 391,346 $ 34,177
Feb 15, 2026 $ 0.0000435
+1.07%
$ 434,497 $ 13,173
Feb 14, 2026 $ 0.000043
-3.89%
$ 429,891 $ 32,514
Feb 13, 2026 $ 0.0000447
+1.28%
$ 447,268 $ 42,997
Feb 12, 2026 $ 0.0000442
-2.31%
$ 441,594 $ 25,022
Feb 11, 2026 $ 0.0000448
-4.53%
$ 447,632 $ 30,487
Feb 10, 2026 $ 0.0000469
-4.54%
$ 468,876 $ 22,142
Feb 9, 2026 $ 0.0000491
-1.85%
$ 491,172 $ 26,292
Feb 8, 2026 $ 0.00005
+3.10%
$ 500,422 $ 18,387
Feb 7, 2026 $ 0.0000485
+1.84%
$ 485,369 $ 27,260
Feb 6, 2026 $ 0.0000477
+16.03%
$ 476,591 $ 59,840
Feb 5, 2026 $ 0.0000411
-13.29%
$ 410,746 $ 29,422
Feb 4, 2026 $ 0.0000474
-4.26%
$ 473,618 $ 48,110
Feb 3, 2026 $ 0.0000495
-7.47%
$ 494,695 $ 24,287
Feb 2, 2026 $ 0.0000535
+3.23%
$ 524,707 $ 24,167
Feb 1, 2026 $ 0.0000518
-2.04%
$ 517,905 $ 20,446
Jan 31, 2026 $ 0.0000529
-15.60%
$ 528,690 $ 27,880
Jan 30, 2026 $ 0.0000626
+0.05%
$ 626,382 $ 23,111
Jan 29, 2026 $ 0.0000626
-7.82%
$ 626,044 $ 29,474
Jan 28, 2026 $ 0.0000679
-1.70%
$ 679,176 $ 21,991
Jan 27, 2026 $ 0.0000691
+0.21%
$ 690,904 $ 24,938
Jan 26, 2026 $ 0.000069
+5.96%
$ 689,455 $ 28,196
Jan 25, 2026 $ 0.0000651
-9.77%
$ 650,686 $ 40,871
Jan 24, 2026 $ 0.0000721
-0.89%
$ 721,163 $ 24,613
Jan 23, 2026 $ 0.0000728
+1.30%
$ 727,650 $ 85,003
Jan 22, 2026 $ 0.0000718
-4.45%
$ 718,292 $ 28,835
Jan 21, 2026 $ 0.0000752
+4.28%
$ 751,769 $ 23,514
Jan 20, 2026 $ 0.0000721
-11.79%
$ 720,895 $ 35,249
Jan 19, 2026 $ 0.0000817
-5.21%
$ 817,275 $ 38,419
Jan 18, 2026 $ 0.0000862
-5.63%
$ 862,162 $ 36,339
Jan 17, 2026 $ 0.0000914
+7.51%
$ 913,577 $ 34,523
Jan 16, 2026 $ 0.000085
+0.15%
$ 849,771 $ 22,219
Jan 15, 2026 $ 0.0000849
-3.49%
$ 848,470 $ 24,922
Jan 14, 2026 $ 0.0000879
+0.36%
$ 879,190 $ 23,560
Jan 13, 2026 $ 0.0000868
+4.38%
$ 868,243 $ 26,274
Jan 12, 2026 $ 0.0000832
+1.78%
$ 831,806 $ 30,143
Jan 11, 2026 $ 0.0000817
+1.23%
$ 817,312 $ 30,249
Jan 10, 2026 $ 0.0000807
-0.27%
$ 807,373 $ 33,032
Jan 9, 2026 $ 0.000081
-8.24%
$ 809,526 $ 36,284
Jan 8, 2026 $ 0.0000882
-4.74%
$ 878,656 $ 38,580
Jan 7, 2026 $ 0.0000926
-9.97%
$ 913,356 $ 35,838
Jan 6, 2026 $ 0.000103
+7.65%
$ 1.03 million $ 66,086