Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.0000413
+3.74%
$413,258 $2,673
Sep 2, 2026 $0.0000396
+0.16%
$396,213 $927
Sep 1, 2026 $0.0000397
-3.30%
$397,430 $2,044
Aug 31, 2026 $0.0000411
-0.16%
$410,984 $1,437
Aug 30, 2026 $0.000041
-2.82%
$410,358 $3,321
Aug 29, 2026 $0.0000423
+2.66%
$423,227 $1,502
Aug 28, 2026 $0.0000413
-4.42%
$412,430 $1,827
Aug 27, 2026 $0.0000429
+4.70%
$429,425 $2,816
Aug 26, 2026 $0.0000406
+4.56%
$405,764 $1,639
Aug 25, 2026 $0.0000389
-6.67%
$389,138 $6,071
Aug 24, 2026 $0.0000412
+3.99%
$412,099 $1,132
Aug 23, 2026 $0.0000396
-1.67%
$396,282 $3,504
Aug 22, 2026 $0.0000398
+1.00%
$398,317 $1,129
Aug 21, 2026 $0.0000397
+4.42%
$396,535 $1,454
Aug 20, 2026 $0.0000373
+1.06%
$372,854 $7,369
Aug 19, 2026 $0.0000372
+9.47%
$371,719 $9,960
Jul 4, 2026 $0.000047
-1.92%
$-- $3
Jul 2, 2026 $0.0000485
+0.01%
$-- $3
Jun 30, 2026 $0.0000488
+2.09%
$-- $10,938
Jun 29, 2026 $0.0000476
+21.53%
$475,717 $20,332
Jun 28, 2026 $0.0000387
-1.28%
$386,811 $5,399
Jun 27, 2026 $0.0000374
-1.20%
$373,509 $386
Jun 26, 2026 $0.0000379
+4.35%
$378,644 $8,876
Jun 25, 2026 $0.0000363
-1.89%
$362,595 $10,770
Jun 24, 2026 $0.0000368
-2.84%
$367,789 $1,402
Jun 23, 2026 $0.0000378
-5.94%
$378,092 $1,325
Jun 22, 2026 $0.0000403
+1.11%
$402,560 $4,834
Jun 21, 2026 $0.0000401
-0.73%
$400,850 $2,374
Jun 20, 2026 $0.0000408
+5.39%
$407,523 $1,825
Jun 19, 2026 $0.0000383
-3.56%
$382,738 $2,888
Jun 18, 2026 $0.0000395
-2.35%
$395,325 $6,372
Jun 17, 2026 $0.0000407
-2.60%
$406,736 $4,616
Jun 16, 2026 $0.0000419
+1.80%
$418,592 $1,171
Jun 15, 2026 $0.000041
+0.48%
$409,696 $1,664
Jun 14, 2026 $0.0000403
+3.50%
$402,653 $9,077
Jun 13, 2026 $0.000039
+3.25%
$389,921 $754
Jun 12, 2026 $0.0000372
+3.87%
$371,850 $4,979
Jun 11, 2026 $0.0000359
+8.68%
$359,350 $2,590
Jun 10, 2026 $0.0000329
-1.65%
$329,313 $1,374
Jun 9, 2026 $0.000022
-35.56%
$219,965 $532
Jun 8, 2026 $0.0000343
-1.72%
$342,695 $1,379
Jun 7, 2026 $0.0000337
+6.85%
$336,614 $4,928
Jun 6, 2026 $0.0000316
-2.21%
$315,512 $2,153
Jun 5, 2026 $0.0000325
-9.79%
$324,467 $2,495
Jun 4, 2026 $0.0000357
-5.53%
$357,172 $1,104
Jun 3, 2026 $0.0000379
-2.21%
$378,701 $1,569
Jun 2, 2026 $0.000038
-9.40%
$380,156 $1,841
Jun 1, 2026 $0.0000421
-4.58%
$420,672 $5,040
May 31, 2026 $0.000044
+1.45%
$439,492 $2,187
May 30, 2026 $0.0000431
+0.42%
$430,767 $2,933