Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duko Historical Data

DUKO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2025 $0.0004
-3.60%
$4 million $516,242
Mar 5, 2025 $0.000415
-6.53%
$4.15 million $494,671
Mar 4, 2025 $0.000444
-6.29%
$4.44 million $606,013
Mar 3, 2025 $0.000475
-14.19%
$4.75 million $594,350
Mar 2, 2025 $0.000553
+1.11%
$5.53 million $1.2 million
Mar 1, 2025 $0.000547
-6.07%
$5.47 million $1.34 million
Feb 28, 2025 $0.000583
+6.88%
$5.83 million $3.7 million
Feb 27, 2025 $0.000546
+16.04%
$5.46 million $1.04 million
Feb 26, 2025 $0.000471
-2.13%
$4.71 million $2.26 million
Feb 25, 2025 $0.000481
+14.19%
$4.81 million $1.38 million
Feb 24, 2025 $0.000421
-32.41%
$4.21 million $1.77 million
Feb 23, 2025 $0.000623
+18.38%
$6.23 million $8.05 million
Feb 22, 2025 $0.000528
+57.86%
$5.28 million $5.75 million
Feb 21, 2025 $0.000334
-11.23%
$3.34 million $1.29 million
Feb 20, 2025 $0.000377
-26.07%
$3.77 million $1.82 million
Feb 19, 2025 $0.000522
-12.02%
$5.22 million $3.15 million
Feb 18, 2025 $0.000593
-38.99%
$5.93 million $7.32 million
Feb 17, 2025 $0.000972
-35.76%
$9.72 million $28.63 million
Feb 16, 2025 $0.000452
+137.89%
$4.52 million $213
Feb 15, 2025 $0.000208
-2.36%
$2.08 million $875,277
Feb 14, 2025 $0.000212
+3.34%
$2.12 million $929,050
Feb 13, 2025 $0.000205
-2.84%
$2.05 million $921,297
Feb 12, 2025 $0.000211
-0.12%
$2.11 million $949,403
Feb 11, 2025 $0.000212
-3.94%
$2.12 million $947,657
Feb 10, 2025 $0.00022
-4.78%
$2.2 million $1.07 million
Feb 9, 2025 $0.000231
-1.53%
$2.31 million $1.15 million
Feb 8, 2025 $0.000235
+0.42%
$2.35 million $1.12 million
Feb 7, 2025 $0.000234
-3.71%
$2.34 million $1.22 million
Feb 6, 2025 $0.000243
+5.71%
$2.43 million $1.41 million
Feb 5, 2025 $0.00023
-3.19%
$2.3 million $1.28 million
Feb 4, 2025 $0.000238
-10.33%
$2.38 million $1.1 million
Feb 3, 2025 $0.000265
+5.91%
$2.65 million $1.22 million
Feb 2, 2025 $0.00025
-20.25%
$2.5 million $1.43 million
Feb 1, 2025 $0.000314
-8.03%
$3.14 million $1.74 million
Jan 31, 2025 $0.000341
-5.84%
$3.41 million $1.83 million
Jan 30, 2025 $0.000362
-3.17%
$3.62 million $1.93 million
Jan 29, 2025 $0.000376
+7.99%
$3.76 million $1.78 million
Jan 28, 2025 $0.000348
-4.82%
$3.48 million $1.76 million
Jan 27, 2025 $0.000366
-6.27%
$3.66 million $1.49 million
Jan 26, 2025 $0.00039
-2.80%
$3.9 million $1.65 million
Jan 25, 2025 $0.000401
-11.71%
$4.01 million $1.8 million
Jan 24, 2025 $0.000454
-3.61%
$4.54 million $2.31 million
Jan 23, 2025 $0.000471
-7.58%
$4.71 million $2.75 million
Jan 22, 2025 $0.000508
+52.99%
$5.08 million $3.87 million
Jan 21, 2025 $0.000332
-2.21%
$3.32 million $1.65 million
Jan 20, 2025 $0.000339
-12.86%
$3.39 million $2.26 million
Jan 19, 2025 $0.00039
-21.28%
$3.9 million $2.84 million
Jan 18, 2025 $0.000495
-9.94%
$4.95 million $2.86 million
Jan 17, 2025 $0.00055
+7.96%
$5.5 million $2.39 million
Jan 16, 2025 $0.000509
-9.42%
$5.09 million $2.51 million