Duko Historical Data

DUKO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000695
-14.16%
$ 6.94 million $ 1.82 million
Dec 28, 2024 $ 0.000809
+0.17%
$ 8.09 million $ 958,719
Dec 27, 2024 $ 0.000808
-1.33%
$ 8.08 million $ 1.02 million
Dec 26, 2024 $ 0.000819
-11.40%
$ 8.19 million $ 4.93 million
Dec 25, 2024 $ 0.000924
-8.34%
$ 9.24 million $ 8.9 million
Dec 24, 2024 $ 0.000958
+11.31%
$ 9.58 million $ 9.33 million
Dec 23, 2024 $ 0.000863
+6.63%
$ 8.63 million $ 9.11 million
Dec 22, 2024 $ 0.000809
+0.50%
$ 8.09 million $ 5.89 million
Dec 21, 2024 $ 0.000805
-8.82%
$ 8.05 million $ 2.52 million
Dec 20, 2024 $ 0.000883
+3.47%
$ 8.83 million $ 3.77 million
Dec 19, 2024 $ 0.000851
-7.12%
$ 8.51 million $ 3.77 million
Dec 18, 2024 $ 0.000916
-16.17%
$ 9.16 million $ 4.25 million
Dec 17, 2024 $ 0.00109
-2.43%
$ 10.93 million $ 4.7 million
Dec 16, 2024 $ 0.00112
-2.23%
$ 11.21 million $ 5.48 million
Dec 15, 2024 $ 0.00115
+9.07%
$ 11.46 million $ 6.59 million
Dec 14, 2024 $ 0.00105
-8.61%
$ 10.51 million $ 4.49 million
Dec 13, 2024 $ 0.00115
+0.97%
$ 11.51 million $ 5.13 million
Dec 12, 2024 $ 0.00114
+10.18%
$ 11.42 million $ 5.65 million
Dec 11, 2024 $ 0.00104
+4.41%
$ 10.36 million $ 4.92 million
Dec 10, 2024 $ 0.000992
-0.82%
$ 9.92 million $ 3.96 million
Dec 9, 2024 $ 0.001
-14.23%
$ 10 million $ 5.75 million
Dec 8, 2024 $ 0.00117
+4.53%
$ 11.67 million $ 4.84 million
Dec 7, 2024 $ 0.00112
-0.19%
$ 11.17 million $ 5 million
Dec 6, 2024 $ 0.00112
-3.49%
$ 11.23 million $ 3.87 million
Dec 5, 2024 $ 0.00116
+2.21%
$ 11.62 million $ 3.64 million
Dec 4, 2024 $ 0.00114
-2.63%
$ 11.37 million $ 4.41 million
Dec 3, 2024 $ 0.00117
+12.64%
$ 11.67 million $ 3.59 million
Dec 2, 2024 $ 0.00104
-7.54%
$ 10.37 million $ 2.49 million
Dec 1, 2024 $ 0.00112
+4.70%
$ 11.22 million $ 3.31 million
Nov 30, 2024 $ 0.00107
-5.21%
$ 10.71 million $ 4.82 million
Nov 29, 2024 $ 0.00113
+0.26%
$ 11.3 million $ 4.92 million
Nov 28, 2024 $ 0.00113
-8.14%
$ 11.29 million $ 3.43 million
Nov 27, 2024 $ 0.00123
+12.86%
$ 12.29 million $ 714,208
Nov 26, 2024 $ 0.00109
-4.22%
$ 10.89 million $ 2.71 million
Nov 25, 2024 $ 0.00114
-14.24%
$ 11.37 million $ 4.32 million
Nov 24, 2024 $ 0.00133
+2.47%
$ 13.25 million $ 3.82 million
Nov 23, 2024 $ 0.00129
-0.30%
$ 12.93 million $ 5 million
Nov 22, 2024 $ 0.0013
-14.93%
$ 12.97 million $ 5.58 million
Nov 21, 2024 $ 0.00153
+25.61%
$ 15.25 million $ 3.53 million
Nov 20, 2024 $ 0.00122
-14.60%
$ 12.19 million $ 3.25 million
Nov 19, 2024 $ 0.00143
-3.98%
$ 14.28 million $ 3.02 million
Nov 18, 2024 $ 0.00149
-8.37%
$ 14.87 million $ 2.51 million
Nov 17, 2024 $ 0.00162
+1.92%
$ 16.23 million $ 2.15 million
Nov 16, 2024 $ 0.0016
-4.22%
$ 15.95 million $ 1.99 million
Nov 15, 2024 $ 0.00166
-0.95%
$ 16.62 million $ 2.51 million
Nov 14, 2024 $ 0.00168
-13.23%
$ 16.78 million $ 2.77 million
Nov 13, 2024 $ 0.00193
-8.58%
$ 19.34 million $ 3.31 million
Nov 12, 2024 $ 0.00211
+11.02%
$ 21.15 million $ 3.04 million
Nov 11, 2024 $ 0.0019
+42.39%
$ 19.03 million $ 1.81 million
Nov 10, 2024 $ 0.00134
+10.19%
$ 13.36 million $ 1.53 million