Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2025 $0.000246
-0.73%
$2.46 million $189,115
Apr 24, 2025 $0.000248
-4.34%
$2.48 million $127,789
Apr 23, 2025 $0.000259
+12.78%
$2.59 million $319,299
Apr 22, 2025 $0.000229
+9.13%
$2.29 million $217,099
Apr 21, 2025 $0.00021
+2.14%
$2.1 million $201,221
Apr 20, 2025 $0.000205
-0.76%
$2.05 million $133,806
Apr 19, 2025 $0.000207
-0.37%
$2.07 million $194,612
Apr 18, 2025 $0.000208
+0.25%
$2.08 million $194,368
Apr 17, 2025 $0.000207
-12.10%
$2.07 million $381,565
Apr 16, 2025 $0.000237
+5.53%
$2.37 million $189,571
Apr 15, 2025 $0.000224
-13.77%
$2.24 million $126,995
Apr 14, 2025 $0.00026
+9.73%
$2.6 million $185,242
Apr 13, 2025 $0.000237
-13.88%
$2.37 million $166,899
Apr 12, 2025 $0.000275
+15.68%
$2.75 million $267,656
Apr 11, 2025 $0.000238
+9.14%
$2.38 million $215,312
Apr 10, 2025 $0.000218
+3.50%
$2.18 million $199,562
Apr 9, 2025 $0.000211
+1.84%
$2.11 million $233,212
Apr 8, 2025 $0.000207
-9.26%
$2.07 million $141,328
Apr 7, 2025 $0.000228
+5.68%
$2.28 million $146,277
Apr 6, 2025 $0.000216
-9.26%
$2.16 million $135,025
Apr 5, 2025 $0.000238
-6.99%
$2.38 million $151,463
Apr 4, 2025 $0.000257
+11.95%
$2.57 million $310,791
Apr 3, 2025 $0.000229
-5.23%
$2.29 million $170,225
Apr 2, 2025 $0.000242
-7.63%
$2.42 million $183,626
Apr 1, 2025 $0.000262
+0.37%
$2.62 million $148,717
Mar 31, 2025 $0.000261
-3.97%
$2.61 million $127,296
Mar 30, 2025 $0.000272
+3.11%
$2.72 million $148,573
Mar 29, 2025 $0.000265
-5.61%
$2.65 million $155,798
Mar 28, 2025 $0.00028
-5.10%
$2.8 million $281,108
Mar 27, 2025 $0.000295
+3.94%
$2.95 million $216,060
Mar 26, 2025 $0.000282
-9.10%
$2.82 million $346,665
Mar 25, 2025 $0.000311
+9.21%
$3.11 million $744,360
Mar 24, 2025 $0.000284
-0.93%
$2.84 million $259,452
Mar 23, 2025 $0.000287
-0.32%
$2.87 million $244,805
Mar 22, 2025 $0.000288
+0.88%
$2.88 million $546,928
Mar 21, 2025 $0.000285
-2.86%
$2.84 million $420,638
Mar 20, 2025 $0.000293
-4.30%
$2.93 million $583,055
Mar 19, 2025 $0.000306
+4.30%
$3.06 million $431,101
Mar 18, 2025 $0.000293
-0.70%
$2.93 million $323,583
Mar 17, 2025 $0.000296
+2.26%
$2.96 million $302,333
Mar 16, 2025 $0.000288
-9.05%
$2.88 million $261,387
Mar 15, 2025 $0.000316
+1.77%
$3.16 million $345,426
Mar 14, 2025 $0.000319
+3.79%
$3.19 million $480,254
Mar 13, 2025 $0.000307
-0.49%
$3.07 million $1.34 million
Mar 12, 2025 $0.000308
+1.37%
$3.08 million $297,586
Mar 11, 2025 $0.000303
-2.25%
$3.03 million $376,649
Mar 10, 2025 $0.000311
-2.36%
$3.11 million $473,874
Mar 9, 2025 $0.000318
+0.04%
$3.18 million $1.05 million
Mar 8, 2025 $0.000318
-5.26%
$3.18 million $747,808
Mar 7, 2025 $0.000336
-15.48%
$3.36 million $673,752