Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duko Historical Data

DUKO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2024 $0.00113
-3.86%
$11.31 million $1.03 million
Oct 6, 2024 $0.00118
+6.41%
$11.78 million $901,337
Oct 5, 2024 $0.00111
-5.24%
$11.07 million $881,159
Oct 4, 2024 $0.00117
+7.09%
$11.69 million $1.09 million
Oct 3, 2024 $0.00109
+0.57%
$10.92 million $1.02 million
Oct 2, 2024 $0.00109
-8.71%
$10.86 million $998,183
Oct 1, 2024 $0.00119
-6.20%
$11.89 million $1.09 million
Sep 30, 2024 $0.00127
-6.69%
$12.69 million $1.01 million
Sep 29, 2024 $0.00136
-3.16%
$13.59 million $1.05 million
Sep 28, 2024 $0.0014
-1.18%
$14.03 million $1.15 million
Sep 27, 2024 $0.00142
-1.77%
$14.19 million $1.38 million
Sep 26, 2024 $0.00144
+7.62%
$14.44 million $1.75 million
Sep 25, 2024 $0.00134
+4.38%
$13.43 million $1.17 million
Sep 24, 2024 $0.00129
+4.02%
$12.85 million $978,178
Sep 23, 2024 $0.00124
-3.43%
$12.35 million $909,490
Sep 22, 2024 $0.00128
+3.80%
$12.79 million $873,174
Sep 21, 2024 $0.00123
-0.46%
$12.32 million $688,092
Sep 20, 2024 $0.00124
+5.17%
$12.38 million $1.26 million
Sep 19, 2024 $0.00118
-10.04%
$11.77 million $1.38 million
Sep 18, 2024 $0.00131
+5.73%
$13.07 million $907,064
Sep 17, 2024 $0.00124
+1.26%
$12.35 million $785,604
Sep 16, 2024 $0.00122
-2.14%
$12.2 million $899,188
Sep 15, 2024 $0.00125
-2.54%
$12.47 million $755,003
Sep 14, 2024 $0.00128
-7.30%
$12.78 million $792,695
Sep 13, 2024 $0.00138
+8.89%
$13.77 million $906,923
Sep 12, 2024 $0.00126
+1.94%
$12.64 million $894,751
Sep 11, 2024 $0.00124
-6.34%
$12.38 million $1.05 million
Sep 10, 2024 $0.00132
+5.36%
$13.2 million $1.01 million
Sep 9, 2024 $0.00125
+4.21%
$12.54 million $943,905
Sep 8, 2024 $0.0012
-0.73%
$12.03 million $895,658
Sep 7, 2024 $0.00121
+0.66%
$12.12 million $815,320
Sep 6, 2024 $0.0012
-2.12%
$12.04 million $877,972
Sep 5, 2024 $0.00123
-4.50%
$12.31 million $827,468
Sep 4, 2024 $0.00129
+8.34%
$12.87 million $1.85 million
Sep 3, 2024 $0.00119
-7.30%
$11.87 million $1.06 million
Sep 2, 2024 $0.00128
+3.61%
$12.8 million $983,787
Sep 1, 2024 $0.00124
-2.11%
$12.36 million $1.06 million
Aug 31, 2024 $0.00126
-1.58%
$12.63 million $983,503
Aug 30, 2024 $0.00128
-2.23%
$12.84 million $1.01 million
Aug 29, 2024 $0.00131
-0.30%
$13.13 million $1.29 million
Aug 28, 2024 $0.00132
-0.27%
$13.17 million $1.42 million
Aug 27, 2024 $0.00132
-6.19%
$13.2 million $1.34 million
Aug 26, 2024 $0.00141
-12.04%
$14.07 million $1.93 million
Aug 25, 2024 $0.0016
-8.25%
$16 million $2.26 million
Aug 24, 2024 $0.00174
+6.92%
$17.43 million $2.14 million
Aug 23, 2024 $0.00163
+42.59%
$16.3 million $3.07 million
Aug 22, 2024 $0.00114
-7.20%
$11.43 million $2.42 million
Aug 21, 2024 $0.00123
+3.85%
$12.32 million $2.52 million
Aug 20, 2024 $0.00119
-18.30%
$11.86 million $2.74 million
Aug 19, 2024 $0.00145
-4.87%
$14.52 million $1.81 million