Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Duko Historical Data

DUKO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2024 $0.00153
-5.49%
$15.27 million $2.51 million
Aug 17, 2024 $0.00161
-1.22%
$16.14 million $2.7 million
Aug 16, 2024 $0.00163
-8.62%
$16.34 million $2.4 million
Aug 15, 2024 $0.00179
-7.03%
$17.88 million $2.56 million
Aug 14, 2024 $0.00192
-3.17%
$19.23 million $2.52 million
Aug 13, 2024 $0.00199
-4.23%
$19.86 million $2.79 million
Aug 12, 2024 $0.00207
+8.89%
$20.73 million $2.41 million
Aug 11, 2024 $0.0019
+2.19%
$19.05 million $2.61 million
Aug 10, 2024 $0.00186
+1.32%
$18.62 million $2.21 million
Aug 9, 2024 $0.00184
-2.17%
$18.37 million $1.78 million
Aug 8, 2024 $0.00188
+7.26%
$18.78 million $3.76 million
Aug 7, 2024 $0.00175
+0.95%
$17.51 million $3.61 million
Aug 6, 2024 $0.00173
+11.64%
$17.35 million $3.76 million
Aug 5, 2024 $0.00155
-8.88%
$15.54 million $3.51 million
Aug 4, 2024 $0.00171
-11.86%
$17.05 million $3.47 million
Aug 3, 2024 $0.00194
-9.32%
$19.35 million $3.35 million
Aug 2, 2024 $0.00213
-10.48%
$21.34 million $3.42 million
Aug 1, 2024 $0.00238
-1.46%
$23.84 million $3.74 million
Jul 31, 2024 $0.00242
-9.01%
$24.21 million $6.44 million
Jul 30, 2024 $0.00265
-7.26%
$26.54 million $6.13 million
Jul 29, 2024 $0.00287
+13.84%
$28.66 million $6.7 million
Jul 28, 2024 $0.00252
-3.23%
$25.18 million $5.06 million
Jul 27, 2024 $0.0026
-3.55%
$26.02 million $9.59 million
Jul 26, 2024 $0.0027
+23.68%
$26.96 million $10.83 million
Jul 25, 2024 $0.00218
-3.17%
$21.81 million $2.92 million
Jul 24, 2024 $0.00225
+13.84%
$22.53 million $3.37 million
Jul 23, 2024 $0.00198
-5.11%
$19.79 million $2.67 million
Jul 22, 2024 $0.00209
-10.04%
$20.85 million $3.25 million
Jul 21, 2024 $0.00232
-6.10%
$23.18 million $4.52 million
Jul 20, 2024 $0.00247
+1.17%
$24.66 million $2.82 million
Jul 19, 2024 $0.00244
+7.56%
$24.39 million $3.13 million
Jul 18, 2024 $0.00227
-2.88%
$22.67 million $3.12 million
Jul 17, 2024 $0.00233
+5.86%
$23.34 million $3.2 million
Jul 16, 2024 $0.0022
-11.63%
$22.04 million $3.16 million
Jul 15, 2024 $0.0025
+18.53%
$25 million $3.37 million
Jul 14, 2024 $0.00211
+0.44%
$21.09 million $3.04 million
Jul 13, 2024 $0.0021
-0.99%
$20.99 million $3 million
Jul 12, 2024 $0.00212
+8.34%
$21.2 million $3.06 million
Jul 11, 2024 $0.00196
-5.97%
$19.57 million $4 million
Jul 10, 2024 $0.00208
-4.29%
$20.81 million $3.87 million
Jul 9, 2024 $0.00217
+18.28%
$21.75 million $4.75 million
Jul 8, 2024 $0.00184
+0.27%
$18.39 million $3.98 million
Jul 7, 2024 $0.00183
-15.79%
$18.34 million $4.25 million
Jul 6, 2024 $0.00218
+12.04%
$21.78 million $4.41 million
Jul 5, 2024 $0.00194
-11.11%
$19.44 million $5.1 million
Jul 4, 2024 $0.00217
+15.05%
$21.71 million $4.98 million
Jul 3, 2024 $0.00189
-12.60%
$18.86 million $4.35 million
Jul 2, 2024 $0.00216
-15.66%
$21.59 million $6.98 million
Jul 1, 2024 $0.00252
-10.57%
$25.6 million $4.84 million
Jun 30, 2024 $0.00282
+6.33%
$28.16 million $4.57 million