Duko Historical Data

DUKO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000469
+2.70%
$ 468,435 $ 30,564
Mar 23, 2026 $ 0.0000456
+3.22%
$ 456,108 $ 19,789
Mar 22, 2026 $ 0.0000442
-21.62%
$ 441,889 $ 46,965
Mar 21, 2026 $ 0.0000564
-8.11%
$ 563,765 $ 10,783
Mar 20, 2026 $ 0.0000614
-2.12%
$ 613,522 $ 7,124
Mar 19, 2026 $ 0.0000627
-8.88%
$ 626,833 $ 12,775
Mar 18, 2026 $ 0.0000688
-4.59%
$ 687,924 $ 9,512
Mar 17, 2026 $ 0.0000721
+11.29%
$ 720,995 $ 26,973
Mar 16, 2026 $ 0.0000648
+7.27%
$ 647,867 $ 16,582
Mar 15, 2026 $ 0.0000604
-20.54%
$ 603,946 $ 57,423
Mar 14, 2026 $ 0.000076
-5.07%
$ 760,110 $ 208,933
Mar 13, 2026 $ 0.0000801
+90.64%
$ 800,706 $ 246,260
Mar 12, 2026 $ 0.000042
+0.18%
$ 420,011 $ 5,249
Mar 11, 2026 $ 0.0000419
-1.63%
$ 419,249 $ 5,684
Mar 10, 2026 $ 0.0000426
+6.99%
$ 426,212 $ 25,307
Mar 9, 2026 $ 0.0000398
+4.81%
$ 398,371 $ 21,118
Mar 8, 2026 $ 0.000038
-1.05%
$ 380,081 $ 7,424
Mar 7, 2026 $ 0.0000384
-3.03%
$ 384,102 $ 9,191
Mar 6, 2026 $ 0.0000396
-5.04%
$ 396,113 $ 5,908
Mar 5, 2026 $ 0.0000417
-3.83%
$ 417,138 $ 7,963
Mar 4, 2026 $ 0.0000434
+3.58%
$ 433,739 $ 5,966
Mar 3, 2026 $ 0.0000419
+3.64%
$ 418,755 $ 10,892
Mar 2, 2026 $ 0.0000404
+2.44%
$ 404,048 $ 5,829
Mar 1, 2026 $ 0.0000394
+0.34%
$ 394,409 $ 16,837
Feb 28, 2026 $ 0.0000393
+2.73%
$ 393,061 $ 8,309
Feb 27, 2026 $ 0.0000383
-4.89%
$ 382,601 $ 14,729
Feb 26, 2026 $ 0.0000402
-9.04%
$ 402,275 $ 20,013
Feb 25, 2026 $ 0.0000442
+18.76%
$ 442,244 $ 41,919
Feb 24, 2026 $ 0.0000372
+4.44%
$ 372,371 $ 6,964
Feb 23, 2026 $ 0.0000357
-8.22%
$ 356,544 $ 8,951
Feb 22, 2026 $ 0.0000389
-6.37%
$ 388,484 $ 8,967
Feb 21, 2026 $ 0.0000415
+0.48%
$ 414,931 $ 27,900
Feb 20, 2026 $ 0.0000413
+23.25%
$ 412,158 $ 64,559
Feb 19, 2026 $ 0.0000335
+0.21%
$ 335,029 $ 16,759
Feb 18, 2026 $ 0.0000334
-4.53%
$ 334,316 $ 25,432
Feb 17, 2026 $ 0.000035
-10.66%
$ 349,634 $ 31,342
Feb 16, 2026 $ 0.0000391
-9.93%
$ 391,346 $ 34,177
Feb 15, 2026 $ 0.0000435
+1.07%
$ 434,497 $ 13,173
Feb 14, 2026 $ 0.000043
-3.89%
$ 429,891 $ 32,514
Feb 13, 2026 $ 0.0000447
+1.28%
$ 447,268 $ 42,997
Feb 12, 2026 $ 0.0000442
-2.31%
$ 441,594 $ 25,022
Feb 11, 2026 $ 0.0000448
-4.53%
$ 447,632 $ 30,487
Feb 10, 2026 $ 0.0000469
-4.54%
$ 468,876 $ 22,142
Feb 9, 2026 $ 0.0000491
-1.85%
$ 491,172 $ 26,292
Feb 8, 2026 $ 0.00005
+3.10%
$ 500,422 $ 18,387
Feb 7, 2026 $ 0.0000485
+1.84%
$ 485,369 $ 27,260
Feb 6, 2026 $ 0.0000477
+16.03%
$ 476,591 $ 59,840
Feb 5, 2026 $ 0.0000411
-13.29%
$ 410,746 $ 29,422
Feb 4, 2026 $ 0.0000474
-4.26%
$ 473,618 $ 48,110
Feb 3, 2026 $ 0.0000495
-7.47%
$ 494,695 $ 24,287