Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2026 $0.0000427
-3.91%
$426,454 $4,132
May 28, 2026 $0.0000444
-3.89%
$444,330 $3,836
May 27, 2026 $0.0000461
-1.52%
$461,333 $9,420
May 26, 2026 $0.0000469
-0.92%
$468,693 $3,891
May 25, 2026 $0.0000475
+3.38%
$475,326 $3,351
May 24, 2026 $0.000046
-7.63%
$459,807 $4,164
May 23, 2026 $0.0000497
+46.08%
$497,781 $12,358
May 22, 2026 $0.000034
-40.64%
$339,946 $0
May 21, 2026 $0.000047
+5.02%
$-- $9,030
May 20, 2026 $0.0000448
-0.35%
$447,760 $8,214
May 19, 2026 $0.0000462
+3.08%
$461,921 $4,286
May 18, 2026 $0.000045
-0.30%
$449,811 $2,731
May 17, 2026 $0.0000455
-0.27%
$454,624 $4,545
May 16, 2026 $0.0000454
-0.82%
$453,812 $6,010
May 15, 2026 $0.0000458
-4.12%
$457,680 $7,811
May 14, 2026 $0.0000477
-1.83%
$476,748 $8,410
May 13, 2026 $0.0000485
-4.15%
$484,742 $6,991
May 12, 2026 $0.0000506
+0.20%
$505,698 $15,358
May 11, 2026 $0.0000506
+1.89%
$506,276 $5,029
May 10, 2026 $0.0000497
+4.80%
$497,242 $14,646
May 9, 2026 $0.000048
-8.94%
$479,499 $25,710
May 8, 2026 $0.0000527
+6.57%
$526,775 $8,148
May 7, 2026 $0.0000494
+4.88%
$494,293 $15,801
May 6, 2026 $0.0000471
+0.96%
$471,276 $32,612
May 5, 2026 $0.0000467
+2.59%
$466,774 $20,212
May 4, 2026 $0.0000455
+6.13%
$454,979 $10,056
May 3, 2026 $0.0000429
-0.17%
$428,711 $8,069
May 2, 2026 $0.000043
-2.78%
$429,441 $5,589
May 1, 2026 $0.0000442
+1.92%
$441,742 $19,012
Apr 30, 2026 $0.0000431
+1.45%
$430,913 $139,833
Apr 29, 2026 $0.0000425
-0.79%
$424,766 $77,848
Apr 28, 2026 $0.0000428
-6.72%
$428,146 $66,455
Apr 27, 2026 $0.0000459
+1.67%
$458,976 $35,930
Apr 26, 2026 $0.0000452
-3.64%
$451,448 $29,168
Apr 25, 2026 $0.0000469
+0.47%
$468,510 $7,752
Apr 24, 2026 $0.0000466
-6.92%
$466,330 $29,113
Apr 23, 2026 $0.0000501
+2.89%
$501,006 $45,915
Apr 22, 2026 $0.0000487
+5.45%
$486,933 $54,741
Apr 21, 2026 $0.0000462
-0.73%
$461,787 $32,573
Apr 20, 2026 $0.0000465
+6.04%
$465,199 $20,448
Apr 19, 2026 $0.0000439
-6.00%
$438,687 $32,622
Apr 18, 2026 $0.0000467
-3.06%
$466,671 $6,490
Apr 17, 2026 $0.0000481
-6.28%
$481,403 $30,561
Apr 16, 2026 $0.0000514
-0.33%
$513,644 $42,511
Apr 15, 2026 $0.0000515
+2.97%
$515,338 $15,360
Apr 14, 2026 $0.0000501
-5.17%
$500,477 $22,967
Apr 13, 2026 $0.0000528
+6.70%
$527,783 $52,286
Apr 12, 2026 $0.0000495
-3.86%
$494,632 $9,954
Apr 11, 2026 $0.0000515
+0.93%
$514,501 $16,514
Apr 10, 2026 $0.000051
-3.87%
$509,783 $19,311