Duko Historical Data

DUKO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0000392
+0.00%
$ 391,832 $ 1,833
Jun 27, 9 PM $ 0.0000374
+0.00%
$ 373,509 $ 386
Jun 27, 8 PM $ 0.0000373
-0.03%
$ 372,970 $ 386
Jun 27, 7 PM $ 0.0000377
+0.05%
$ 377,242 $ 529
Jun 27, 6 PM $ 0.0000378
-0.32%
$ 377,735 $ 7,848
Jun 27, 5 PM $ 0.000038
-0.51%
$ 379,626 $ 7,887
Jun 27, 4 PM $ 0.0000382
-0.18%
$ 381,558 $ 8,074
Jun 27, 3 PM $ 0.0000381
-0.11%
$ 381,213 $ 8,089
Jun 27, 2 PM $ 0.0000379
-0.66%
$ 379,224 $ 8,179
Jun 27, 1 PM $ 0.0000381
+0.44%
$ 380,658 $ 8,110
Jun 27, 12 PM $ 0.0000379
+0.20%
$ 378,831 $ 8,050
Jun 27, 11 AM $ 0.0000378
+0.18%
$ 378,088 $ 8,080
Jun 27, 10 AM $ 0.0000377
-0.52%
$ 377,079 $ 8,081
Jun 27, 9 AM $ 0.0000378
-0.26%
$ 377,962 $ 8,243
Jun 27, 8 AM $ 0.0000381
+0.22%
$ 381,056 $ 8,282
Jun 27, 7 AM $ 0.000038
+0.05%
$ 380,247 $ 8,335
Jun 27, 6 AM $ 0.000038
+0.59%
$ 380,068 $ 8,412
Jun 27, 5 AM $ 0.0000379
-0.56%
$ 379,433 $ 8,363
Jun 27, 4 AM $ 0.0000381
+0.20%
$ 381,322 $ 8,445
Jun 27, 3 AM $ 0.0000379
+0.08%
$ 378,568 $ 8,491
Jun 27, 2 AM $ 0.0000375
-0.19%
$ 375,024 $ 8,483
Jun 27, 1 AM $ 0.0000376
-0.82%
$ 375,733 $ 8,801
Jun 27, 12 AM $ 0.0000379
+0.21%
$ 378,863 $ 8,888
Jun 26, 11 PM $ 0.0000379
+0.59%
$ 378,644 $ 8,876
Jun 26, 10 PM $ 0.0000379
-0.13%
$ 378,441 $ 8,834
Jun 26, 9 PM $ 0.0000377
-0.73%
$ 377,062 $ 9,045
Jun 26, 8 PM $ 0.000038
-1.32%
$ 379,837 $ 9,410
Jun 26, 7 PM $ 0.0000379
-0.49%
$ 379,355 $ 19,852
Jun 26, 6 PM $ 0.0000381
+0.05%
$ 380,602 $ 19,600
Jun 26, 5 PM $ 0.000038
+0.12%
$ 380,403 $ 12,226
Jun 26, 4 PM $ 0.000038
+1.40%
$ 379,759 $ 12,301
Jun 26, 3 PM $ 0.0000375
-0.25%
$ 374,507 $ 12,136
Jun 26, 2 PM $ 0.0000371
+2.79%
$ 371,232 $ 12,037
Jun 26, 1 PM $ 0.0000362
-0.58%
$ 361,868 $ 11,703
Jun 26, 12 PM $ 0.0000362
+0.02%
$ 361,704 $ 11,765
Jun 26, 11 AM $ 0.0000363
-0.46%
$ 362,956 $ 11,597
Jun 26, 10 AM $ 0.0000365
-1.32%
$ 364,644 $ 11,694
Jun 26, 9 AM $ 0.0000368
+0.01%
$ 368,272 $ 11,619
Jun 26, 8 AM $ 0.0000373
-0.54%
$ 372,951 $ 11,637
Jun 26, 7 AM $ 0.0000372
+1.41%
$ 372,143 $ 11,706
Jun 26, 6 AM $ 0.0000363
+0.05%
$ 362,671 $ 11,408
Jun 26, 5 AM $ 0.0000363
+0.40%
$ 362,919 $ 11,281
Jun 26, 4 AM $ 0.0000361
+0.00%
$ 360,999 $ 11,237
Jun 26, 3 AM $ 0.0000353
+0.63%
$ 353,245 $ 11,176
Jun 26, 2 AM $ 0.000035
-1.83%
$ 350,403 $ 10,970
Jun 26, 1 AM $ 0.0000362
-0.28%
$ 361,800 $ 11,149
Jun 26, 12 AM $ 0.0000364
+0.21%
$ 363,605 $ 10,818
Jun 25, 11 PM $ 0.0000363
+0.75%
$ 362,595 $ 10,770
Jun 25, 10 PM $ 0.0000359
+0.18%
$ 358,938 $ 11,055
Jun 25, 9 PM $ 0.0000355
-0.21%
$ 355,089 $ 10,852