Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 5 PM $0.0000281
-0.32%
$281,187 $538
Oct 18, 4 PM $0.0000281
-0.08%
$281,196 $572
Oct 18, 3 PM $0.0000281
+0.00%
$281,201 $1,756
Oct 18, 9 AM $0.0000288
+0.00%
$287,538 $1,783
Oct 18, 7 AM $0.0000286
-0.46%
$285,993 $1,601
Oct 18, 5 AM $0.0000288
+0.00%
$-- $1,605
Oct 18, 4 AM $0.0000289
+0.39%
$289,150 $1,609
Oct 17, 11 PM $0.0000285
+0.00%
$285,084 $1,481
Oct 17, 10 PM $0.0000285
+0.00%
$284,963 $1,480
Oct 17, 9 PM $0.0000282
+0.18%
$282,063 $1,439
Oct 17, 8 PM $0.0000288
+0.01%
$287,880 $1,940
Oct 17, 7 PM $0.0000287
-0.07%
$287,246 $1,883
Oct 17, 6 PM $0.0000287
+0.00%
$286,850 $1,873
Oct 17, 5 PM $0.0000285
+0.14%
$285,124 $2,473
Oct 17, 4 PM $0.0000286
+0.38%
$285,634 $2,159
Oct 17, 3 PM $0.0000285
+2.95%
$284,546 $1,175
Oct 17, 1 PM $0.0000276
+0.00%
$276,325 $1,266
Oct 17, 11 AM $0.0000279
+0.00%
$278,804 $1,333
Oct 17, 3 AM $0.0000278
+0.00%
$277,870 $1,555
Oct 17, 2 AM $0.0000278
-0.25%
$277,679 $1,551
Oct 16, 9 PM $0.0000279
+0.18%
$279,356 $1,264
Oct 16, 7 PM $0.0000273
+0.00%
$273,283 $1,046
Oct 16, 6 PM $0.0000274
-0.74%
$273,949 $797
Oct 16, 5 PM $0.0000276
+0.00%
$276,208 $433
Oct 16, 2 PM $0.0000282
-0.27%
$282,059 $952
Oct 16, 1 PM $0.000028
+0.00%
$279,886 $917
Oct 16, 12 PM $0.0000281
-0.37%
$281,023 $920
Oct 16, 10 AM $0.0000279
+0.00%
$279,173 $1,357
Oct 16, 8 AM $0.0000281
+0.00%
$280,501 $1,364
Oct 16, 7 AM $0.0000281
+0.00%
$280,622 $1,366
Oct 16, 12 AM $0.0000279
+0.00%
$278,451 $1,987
Oct 15, 9 PM $0.0000278
+0.00%
$278,307 $2,149
Oct 15, 8 PM $0.0000279
-0.01%
$278,608 $2,149
Oct 15, 5 PM $0.0000279
+0.54%
$279,161 $2,147
Oct 15, 4 PM $0.0000279
-0.51%
$278,801 $1,621
Oct 15, 11 AM $0.000027
+0.00%
$269,575 $2,086
Oct 15, 10 AM $0.0000269
+0.76%
$269,056 $2,090
Oct 15, 8 AM $0.0000267
+0.00%
$-- $1,687
Oct 15, 5 AM $0.0000265
-1.00%
$264,822 $2,313
Oct 15, 4 AM $0.0000271
+0.00%
$271,420 $2,070
Oct 15, 3 AM $0.0000269
+0.00%
$269,077 $1,894
Oct 15, 2 AM $0.0000272
+0.00%
$271,554 $1,757
Oct 15, 12 AM $0.0000275
+0.00%
$275,329 $1,780
Oct 14, 11 PM $0.0000275
+0.00%
$274,983 $1,757
Oct 14, 10 PM $0.0000276
-0.17%
$275,524 $1,713
Oct 14, 9 PM $0.0000275
+0.07%
$275,219 $1,585
Oct 14, 8 PM $0.0000276
+0.00%
$275,562 $1,871
Oct 14, 4 PM $0.0000275
+0.00%
$274,604 $2,588
Oct 14, 2 PM $0.0000274
-0.19%
$273,679 $2,579
Oct 14, 12 PM $0.000028
+0.46%
$279,680 $2,519