Duko Historical Data

DUKO Page 2
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0000494
+0.00%
$ 494,320 $ 22,485
4:04 AM $ 0.0000494
+0.00%
$ 494,318 $ 22,477
3:59 AM $ 0.0000494
+0.00%
$ 494,318 $ 22,469
3:54 AM $ 0.0000494
+0.00%
$ 494,315 $ 22,461
3:49 AM $ 0.0000494
+0.00%
$ 494,315 $ 22,452
3:46 AM $ 0.0000495
+0.00%
$ 494,315 $ 22,444
3:44 AM $ 0.0000495
+0.00%
$ 494,468 $ 22,448
3:39 AM $ 0.0000495
+0.00%
$ 494,468 $ 22,440
3:34 AM $ 0.0000495
+0.00%
$ 494,467 $ 22,431
3:29 AM $ 0.0000495
+0.00%
$ 494,466 $ 22,423
3:24 AM $ 0.0000495
+0.00%
$ 494,464 $ 22,415
3:19 AM $ 0.0000495
+0.00%
$ 494,464 $ 22,407
3:16 AM $ 0.0000496
+0.00%
$ 494,464 $ 22,398
3:14 AM $ 0.0000496
+0.00%
$ 496,281 $ 22,376
3:09 AM $ 0.0000496
+0.00%
$ 496,281 $ 22,367
3:04 AM $ 0.0000496
+0.00%
$ 496,280 $ 22,359
2:59 AM $ 0.0000496
+0.00%
$ 496,280 $ 22,351
2:54 AM $ 0.0000496
+0.00%
$ 496,280 $ 22,342
2:49 AM $ 0.0000496
+0.00%
$ 496,279 $ 22,334
2:46 AM $ 0.0000497
+0.00%
$ 496,279 $ 22,325
2:44 AM $ 0.0000497
+0.00%
$ 496,924 $ 22,448
2:39 AM $ 0.0000497
+0.00%
$ 496,926 $ 22,440
2:34 AM $ 0.0000497
+0.00%
$ 496,926 $ 22,432
2:29 AM $ 0.0000497
+0.00%
$ 496,926 $ 22,423
2:24 AM $ 0.0000497
+0.00%
$ 496,926 $ 22,415
2:19 AM $ 0.0000497
+0.00%
$ 496,926 $ 22,406
2:16 AM $ 0.0000499
+0.00%
$ 496,926 $ 22,398
2:14 AM $ 0.0000499
+0.00%
$ 499,323 $ 22,581
2:09 AM $ 0.0000499
+0.00%
$ 499,324 $ 22,572
2:04 AM $ 0.0000499
+0.00%
$ 499,326 $ 22,564
1:59 AM $ 0.0000499
+0.00%
$ 499,327 $ 22,556
1:54 AM $ 0.0000499
+0.00%
$ 499,327 $ 22,548
1:49 AM $ 0.0000499
+0.00%
$ 499,327 $ 22,539
1:46 AM $ 0.0000497
+0.00%
$ 499,327 $ 22,531
1:44 AM $ 0.0000497
+0.00%
$ 497,396 $ 22,505
1:39 AM $ 0.0000497
+0.00%
$ 497,396 $ 22,500
1:34 AM $ 0.0000497
+0.00%
$ 497,396 $ 22,492
1:29 AM $ 0.0000497
+0.00%
$ 497,396 $ 22,514
1:24 AM $ 0.0000497
+0.00%
$ 497,397 $ 22,506
1:19 AM $ 0.0000497
+0.00%
$ 497,397 $ 22,497
1:16 AM $ 0.0000497
+0.00%
$ 497,397 $ 22,489
1:14 AM $ 0.0000497
+0.00%
$ 497,012 $ 22,471
1:09 AM $ 0.0000497
+0.00%
$ 497,012 $ 22,463
1:04 AM $ 0.0000497
+0.00%
$ 497,012 $ 22,455
12:59 AM $ 0.0000497
+0.00%
$ 497,012 $ 22,447
12:54 AM $ 0.0000497
+0.00%
$ 497,012 $ 22,439
12:49 AM $ 0.0000497
+0.00%
$ 497,012 $ 22,431
12:46 AM $ 0.0000498
+0.00%
$ 497,012 $ 22,422
12:44 AM $ 0.0000498
+0.00%
$ 497,632 $ 22,930
12:39 AM $ 0.0000498
+0.00%
$ 497,632 $ 22,922