Duko Historical Data

DUKO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000268
-17.95%
$ 2.44 million $ 918,430
Apr 21 $ 0.000327
+58.97%
$ 3.27 million $ 1.92 million
Apr 14 $ 0.000207
-12.73%
$ 2.05 million $ 1.27 million
Apr 7 $ 0.000275
+27.46%
$ 2.37 million $ 1.2 million
Mar 31 $ 0.000238
-12.36%
$ 2.16 million $ 1.09 million
Mar 24 $ 0.000265
-7.83%
$ 2.72 million $ 2 million
Mar 17 $ 0.000288
-0.57%
$ 2.87 million $ 2.61 million
Mar 10 $ 0.000316
-0.53%
$ 2.88 million $ 3.32 million
Mar 3 $ 0.000318
-42.55%
$ 3.18 million $ 3.63 million
Feb 24 $ 0.000553
-11.21%
$ 5.53 million $ 12.7 million
Feb 17 $ 0.000528
-65.12%
$ 6.23 million $ 47.95 million
Feb 10 $ 0.000208
-10.30%
$ 4.52 million $ 5.69 million
Feb 3 $ 0.000235
-6.06%
$ 2.31 million $ 7.34 million
Jan 27 $ 0.00025
-35.87%
$ 2.5 million $ 11.96 million
Jan 20 $ 0.000401
+2.86%
$ 3.9 million $ 14.65 million
Jan 13 $ 0.000495
+7.24%
$ 3.9 million $ 12.23 million
Jan 6 $ 0.000484
-21.92%
$ 4.62 million $ 11.07 million
Dec 30 $ 0.000661
-4.86%
$ 6.2 million $ 6.61 million
Dec 23 $ 0.000809
+0.00%
$ 6.94 million $ 34.25 million
Dec 16 $ 0.000805
-29.79%
$ 8.09 million $ 24.48 million
Dec 9 $ 0.00105
-9.87%
$ 11.46 million $ 29.9 million
Dec 2 $ 0.00112
-0.42%
$ 11.67 million $ 23 million
Nov 25 $ 0.00112
-15.36%
$ 11.22 million $ 24.24 million
Nov 18 $ 0.00129
-20.33%
$ 13.25 million $ 22.91 million
Nov 11 $ 0.0016
+19.41%
$ 16.23 million $ 15.42 million
Nov 4 $ 0.00121
+49.46%
$ 13.36 million $ 3.92 million
Oct 28 $ 0.000812
-21.39%
$ 8.12 million $ 2.12 million
Oct 21 $ 0.00102
-8.37%
$ 10.33 million $ 2.5 million
Oct 14 $ 0.00111
-5.33%
$ 11.11 million $ 4.51 million
Oct 7 $ 0.00118
+0.69%
$ 11.74 million $ 4.88 million
Sep 30 $ 0.00111
-18.57%
$ 11.78 million $ 6.09 million
Sep 23 $ 0.0014
+9.64%
$ 13.59 million $ 7.34 million
Sep 16 $ 0.00123
-1.21%
$ 12.79 million $ 5.93 million
Sep 9 $ 0.00128
+6.26%
$ 12.47 million $ 5.6 million
Sep 2 $ 0.00121
-1.92%
$ 12.03 million $ 6.41 million
Aug 26 $ 0.00124
-22.75%
$ 12.36 million $ 9.02 million
Aug 19 $ 0.00174
+14.21%
$ 16 million $ 14.7 million
Aug 12 $ 0.00161
-15.24%
$ 15.27 million $ 15.39 million
Aug 5 $ 0.00186
+9.18%
$ 19.05 million $ 18.63 million
Jul 29 $ 0.00194
-23.13%
$ 17.05 million $ 29.78 million
Jul 22 $ 0.0026
+12.24%
$ 25.18 million $ 32.63 million
Jul 15 $ 0.00247
+16.95%
$ 23.18 million $ 18.81 million
Jul 8 $ 0.0021
+14.49%
$ 21.09 million $ 22.66 million
Jul 1 $ 0.00218
-22.64%
$ 18.34 million $ 30.66 million
Jun 24 $ 0.00265
-2.49%
$ 28.16 million $ 32.18 million
Jun 17 $ 0.00255
-18.25%
$ 27.15 million $ 65.26 million
Jun 10 $ 0.00312
-35.60%
$ 31.16 million $ 48.84 million
Jun 3 $ 0.00464
-6.49%
$ 48.39 million $ 50.93 million
May 27 $ 0.00495
+92.52%
$ 49.5 million $ 41.32 million
May 20 $ 0.00216
+41.27%
$ 25.72 million $ 5.9 million