Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2026 $0.000053
+2.92%
$530,310 $8,229
Apr 8, 2026 $0.0000515
+0.39%
$515,384 $29,020
Apr 7, 2026 $0.0000513
+0.36%
$513,404 $24,882
Apr 6, 2026 $0.0000512
-1.93%
$511,586 $3,229
Apr 5, 2026 $0.0000522
-3.88%
$521,641 $9,996
Apr 4, 2026 $0.0000543
+3.81%
$542,724 $49,763
Apr 3, 2026 $0.0000448
+8.15%
$448,057 $11,158
Apr 2, 2026 $0.0000414
-0.18%
$414,284 $8,603
Apr 1, 2026 $0.0000415
-2.00%
$415,041 $7,855
Mar 31, 2026 $0.0000424
+4.48%
$423,492 $8,969
Mar 30, 2026 $0.0000405
-1.62%
$405,318 $9,929
Mar 29, 2026 $0.0000412
-1.02%
$411,978 $15,745
Mar 28, 2026 $0.0000418
+4.90%
$417,927 $9,173
Mar 27, 2026 $0.0000398
-4.93%
$398,398 $7,427
Mar 26, 2026 $0.0000419
-2.49%
$419,062 $10,457
Mar 25, 2026 $0.000043
-8.33%
$429,743 $23,617
Mar 24, 2026 $0.0000469
+2.70%
$468,435 $30,564
Mar 23, 2026 $0.0000456
+3.22%
$456,108 $19,789
Mar 22, 2026 $0.0000442
-21.62%
$441,889 $46,965
Mar 21, 2026 $0.0000564
-8.11%
$563,765 $10,783
Mar 20, 2026 $0.0000614
-2.12%
$613,522 $7,124
Mar 19, 2026 $0.0000627
-8.88%
$626,833 $12,775
Mar 18, 2026 $0.0000688
-4.59%
$687,924 $9,512
Mar 17, 2026 $0.0000721
+11.29%
$720,995 $26,973
Mar 16, 2026 $0.0000648
+7.27%
$647,867 $16,582
Mar 15, 2026 $0.0000604
-20.54%
$603,946 $57,423
Mar 14, 2026 $0.000076
-5.07%
$760,110 $208,933
Mar 13, 2026 $0.0000801
+90.64%
$800,706 $246,260
Mar 12, 2026 $0.000042
+0.18%
$420,011 $5,249
Mar 11, 2026 $0.0000419
-1.63%
$419,249 $5,684
Mar 10, 2026 $0.0000426
+6.99%
$426,212 $25,307
Mar 9, 2026 $0.0000398
+4.81%
$398,371 $21,118
Mar 8, 2026 $0.000038
-1.05%
$380,081 $7,424
Mar 7, 2026 $0.0000384
-3.03%
$384,102 $9,191
Mar 6, 2026 $0.0000396
-5.04%
$396,113 $5,908
Mar 5, 2026 $0.0000417
-3.83%
$417,138 $7,963
Mar 4, 2026 $0.0000434
+3.58%
$433,739 $5,966
Mar 3, 2026 $0.0000419
+3.64%
$418,755 $10,892
Mar 2, 2026 $0.0000404
+2.44%
$404,048 $5,829
Mar 1, 2026 $0.0000394
+0.34%
$394,409 $16,837
Feb 28, 2026 $0.0000393
+2.73%
$393,061 $8,309
Feb 27, 2026 $0.0000383
-4.89%
$382,601 $14,729
Feb 26, 2026 $0.0000402
-9.04%
$402,275 $20,013
Feb 25, 2026 $0.0000442
+18.76%
$442,244 $41,919
Feb 24, 2026 $0.0000372
+4.44%
$372,371 $6,964
Feb 23, 2026 $0.0000357
-8.22%
$356,544 $8,951
Feb 22, 2026 $0.0000389
-6.37%
$388,484 $8,967
Feb 21, 2026 $0.0000415
+0.48%
$414,931 $27,900
Feb 20, 2026 $0.0000413
+23.25%
$412,158 $64,559
Feb 19, 2026 $0.0000335
+0.21%
$335,029 $16,759