Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duko Historical Data

DUKO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $0.00007
-5.64%
$699,413 $32,778
Dec 29, 2025 $0.0000756
-2.42%
$755,142 $23,144
Dec 28, 2025 $0.0000767
+1.26%
$774,405 $37,313
Dec 27, 2025 $0.0000752
+6.02%
$756,968 $36,921
Dec 26, 2025 $0.0000713
-2.51%
$710,979 $28,116
Dec 25, 2025 $0.0000739
+3.78%
$731,263 $23,685
Dec 24, 2025 $0.000072
+0.41%
$720,592 $28,675
Dec 23, 2025 $0.000073
-1.28%
$717,444 $23,276
Dec 22, 2025 $0.0000737
-0.27%
$739,441 $25,709
Dec 21, 2025 $0.0000747
-3.29%
$739,084 $27,089
Dec 20, 2025 $0.0000785
-3.30%
$782,178 $33,301
Dec 19, 2025 $0.0000812
+10.70%
$811,413 $34,326
Dec 18, 2025 $0.0000732
-2.83%
$733,343 $42,394
Dec 17, 2025 $0.0000753
-8.11%
$753,392 $22,972
Dec 16, 2025 $0.0000818
-8.44%
$817,689 $31,584
Dec 15, 2025 $0.0000887
+1.11%
$884,878 $89,107
Dec 14, 2025 $0.0000871
-2.67%
$877,707 $46,092
Dec 13, 2025 $0.0000898
+21.56%
$894,053 $52,861
Dec 12, 2025 $0.0000739
+1.24%
$738,463 $29,990
Dec 11, 2025 $0.000073
-1.85%
$729,404 $11,755
Dec 10, 2025 $0.0000743
-1.27%
$743,126 $10,587
Dec 9, 2025 $0.0000753
+6.65%
$753,295 $17,721
Dec 8, 2025 $0.0000706
+1.66%
$706,353 $10,556
Dec 7, 2025 $0.0000695
-0.77%
$694,788 $10,408
Dec 6, 2025 $0.00007
-0.11%
$700,176 $14,723
Dec 5, 2025 $0.0000701
-6.59%
$700,975 $14,153
Dec 4, 2025 $0.0000751
-4.61%
$750,466 $16,170
Dec 3, 2025 $0.0000787
+4.07%
$786,711 $20,083
Dec 2, 2025 $0.0000756
+10.70%
$755,943 $11,892
Dec 1, 2025 $0.0000683
-13.37%
$682,904 $25,769
Nov 30, 2025 $0.0000794
+2.07%
$789,501 $17,334
Nov 29, 2025 $0.000078
-1.31%
$778,061 $9,786
Nov 28, 2025 $0.0000788
-1.36%
$790,104 $20,622
Nov 27, 2025 $0.0000823
+5.37%
$799,031 $38,672
Nov 26, 2025 $0.0000782
+2.05%
$780,725 $31,567
Nov 25, 2025 $0.0000748
-6.83%
$766,583 $30,537
Nov 24, 2025 $0.0000801
+2.70%
$802,933 $27,268
Nov 23, 2025 $0.0000784
+3.25%
$779,563 $13,505
Nov 22, 2025 $0.000076
-1.57%
$758,837 $12,365
Nov 21, 2025 $0.0000776
-5.53%
$770,435 $18,644
Nov 20, 2025 $0.000083
+4.81%
$821,418 $28,442
Nov 19, 2025 $0.0000792
-1.87%
$791,480 $17,900
Nov 18, 2025 $0.0000807
+3.32%
$806,531 $24,828
Nov 17, 2025 $0.0000781
-2.58%
$781,242 $23,003
Nov 16, 2025 $0.00008
-4.54%
$801,949 $17,694
Nov 15, 2025 $0.0000833
-2.69%
$838,319 $20,774
Nov 14, 2025 $0.0000852
-3.05%
$855,921 $16,481
Nov 13, 2025 $0.0000867
-8.18%
$878,248 $17,026
Nov 12, 2025 $0.0000945
-2.53%
$944,056 $20,982
Nov 11, 2025 $0.000097
-8.41%
$969,553 $12,807