Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Duko Historical Data

DUKO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.000106
+8.58%
$1.06 million $25,953
Nov 9, 2025 $0.0000975
+2.49%
$974,869 $12,361
Nov 8, 2025 $0.0000951
-3.14%
$951,177 $16,057
Nov 7, 2025 $0.0000982
+5.12%
$982,058 $25,366
Nov 6, 2025 $0.0000934
-6.56%
$934,188 $14,512
Nov 5, 2025 $0.0001
+3.33%
$999,802 $27,349
Nov 4, 2025 $0.0000968
-6.81%
$967,584 $15,409
Nov 3, 2025 $0.000104
-13.91%
$1.04 million $20,271
Nov 2, 2025 $0.000121
-1.99%
$1.21 million $22,882
Nov 1, 2025 $0.000123
+0.61%
$1.23 million $15,140
Oct 31, 2025 $0.000122
+2.37%
$1.22 million $13,243
Oct 30, 2025 $0.000119
-8.89%
$1.19 million $13,325
Oct 29, 2025 $0.000131
-0.01%
$1.31 million $30,889
Oct 28, 2025 $0.000131
-8.46%
$1.31 million $40,439
Oct 27, 2025 $0.000143
+2.16%
$1.43 million $47,381
Oct 26, 2025 $0.00014
+3.72%
$1.4 million $15,936
Oct 25, 2025 $0.000135
+5.67%
$1.35 million $13,371
Oct 24, 2025 $0.000128
+2.03%
$1.28 million $9,681
Oct 23, 2025 $0.000126
+4.96%
$1.26 million $18,988
Oct 22, 2025 $0.00012
-9.65%
$1.2 million $24,494
Oct 21, 2025 $0.00013
+1.44%
$1.33 million $15,918
Oct 20, 2025 $0.000129
-0.46%
$1.29 million $17,131
Oct 19, 2025 $0.00013
+1.40%
$1.29 million $44,907
Oct 18, 2025 $0.000129
+2.42%
$1.28 million $23,894
Oct 17, 2025 $0.000126
-5.07%
$1.26 million $48,445
Oct 16, 2025 $0.000133
-4.79%
$1.33 million $90,831
Oct 15, 2025 $0.00014
+0.23%
$1.4 million $48,617
Oct 14, 2025 $0.000136
-6.48%
$1.39 million $48,251
Oct 13, 2025 $0.000146
+4.39%
$1.46 million $78,821
Oct 12, 2025 $0.00014
+9.34%
$1.4 million $45,351
Oct 11, 2025 $0.000128
-7.27%
$1.28 million $33,507
Oct 10, 2025 $0.000138
-19.31%
$1.39 million $67,215
Oct 9, 2025 $0.000171
-3.16%
$1.71 million $18,683
Oct 8, 2025 $0.000176
+0.81%
$1.76 million $22,275
Oct 7, 2025 $0.000175
-6.70%
$1.75 million $37,401
Oct 6, 2025 $0.000187
+3.45%
$1.87 million $31,983
Oct 5, 2025 $0.000181
-2.43%
$1.81 million $45,755
Oct 4, 2025 $0.000186
-5.77%
$1.86 million $40,914
Oct 3, 2025 $0.000197
-6.63%
$1.97 million $62,830
Oct 2, 2025 $0.000211
+2.46%
$2.11 million $31,867
Oct 1, 2025 $0.000206
+11.18%
$2.06 million $63,175
Sep 30, 2025 $0.000187
-5.19%
$1.85 million $33,619
Sep 29, 2025 $0.000197
+11.81%
$1.97 million $80,785
Sep 28, 2025 $0.000175
-1.90%
$1.76 million $29,234
Sep 27, 2025 $0.000178
-0.28%
$1.78 million $20,924
Sep 26, 2025 $0.000177
+6.43%
$1.78 million $35,008
Sep 25, 2025 $0.000165
-11.24%
$1.66 million $91,106
Sep 24, 2025 $0.000186
-5.06%
$1.86 million $69,196
Sep 23, 2025 $0.000196
-1.18%
$1.96 million $27,455
Sep 22, 2025 $0.000199
-6.18%
$1.98 million $86,232