Duko Historical Data

DUKO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.000249
+7.55%
$ 2.49 million $ 93,814
Sep 4, 2025 $ 0.000234
-2.68%
$ 2.32 million $ 40,875
Sep 3, 2025 $ 0.000239
-0.06%
$ 2.4 million $ 62,266
Sep 2, 2025 $ 0.000237
+2.32%
$ 2.39 million $ 65,014
Sep 1, 2025 $ 0.000231
-5.40%
$ 2.31 million $ 65,085
Aug 31, 2025 $ 0.00025
-0.66%
$ 2.45 million $ 60,363
Aug 30, 2025 $ 0.000253
+10.32%
$ 2.51 million $ 98,898
Aug 29, 2025 $ 0.000229
-3.38%
$ 2.29 million $ 64,292
Aug 28, 2025 $ 0.000237
+0.09%
$ 2.37 million $ 70,932
Aug 27, 2025 $ 0.000238
-1.86%
$ 2.37 million $ 55,659
Aug 26, 2025 $ 0.000245
+7.53%
$ 2.42 million $ 90,002
Aug 25, 2025 $ 0.000228
-4.04%
$ 2.28 million $ 91,610
Aug 24, 2025 $ 0.000238
-7.13%
$ 2.38 million $ 203,615
Aug 23, 2025 $ 0.000254
-5.46%
$ 2.56 million $ 107,883
Aug 22, 2025 $ 0.000266
+2.81%
$ 2.69 million $ 214,258
Aug 21, 2025 $ 0.000259
-9.42%
$ 2.59 million $ 76,816
Aug 20, 2025 $ 0.000289
+11.83%
$ 2.86 million $ 81,432
Aug 19, 2025 $ 0.000264
-6.85%
$ 2.58 million $ 109,121
Aug 18, 2025 $ 0.000283
-16.51%
$ 2.83 million $ 179,098
Aug 17, 2025 $ 0.000341
+1.87%
$ 3.41 million $ 123,200
Aug 16, 2025 $ 0.000335
-1.75%
$ 3.35 million $ 241,873
Aug 15, 2025 $ 0.000339
+25.84%
$ 3.39 million $ 663,413
Aug 14, 2025 $ 0.00027
-5.90%
$ 2.7 million $ 219,069
Aug 13, 2025 $ 0.000287
+5.78%
$ 2.87 million $ 95,728
Aug 12, 2025 $ 0.000271
+12.90%
$ 2.71 million $ 106,233
Aug 11, 2025 $ 0.00024
-9.13%
$ 2.4 million $ 159,276
Aug 10, 2025 $ 0.000264
+3.50%
$ 2.64 million $ 142,741
Aug 9, 2025 $ 0.000255
-0.97%
$ 2.55 million $ 288,994
Aug 8, 2025 $ 0.000258
+2.70%
$ 2.58 million $ 75,925
Aug 7, 2025 $ 0.000251
+0.72%
$ 2.51 million $ 77,199
Aug 6, 2025 $ 0.000249
+2.42%
$ 2.49 million $ 151,118
Aug 5, 2025 $ 0.000243
-6.49%
$ 2.43 million $ 144,821
Aug 4, 2025 $ 0.00026
+2.93%
$ 2.6 million $ 171,310
Aug 3, 2025 $ 0.000248
+18.59%
$ 2.53 million $ 240,058
Aug 2, 2025 $ 0.00021
-1.20%
$ 2.09 million $ 146,672
Aug 1, 2025 $ 0.000211
-3.86%
$ 2.12 million $ 128,587
Jul 31, 2025 $ 0.000219
-0.64%
$ 2.19 million $ 146,371
Jul 30, 2025 $ 0.000221
-1.63%
$ 2.21 million $ 180,253
Jul 29, 2025 $ 0.000224
-8.47%
$ 2.24 million $ 186,574
Jul 28, 2025 $ 0.000245
-7.07%
$ 2.45 million $ 190,678
Jul 27, 2025 $ 0.000264
+4.24%
$ 2.64 million $ 145,894
Jul 26, 2025 $ 0.000253
-2.79%
$ 2.53 million $ 112,601
Jul 25, 2025 $ 0.000261
+5.40%
$ 2.61 million $ 163,769
Jul 24, 2025 $ 0.000248
-8.47%
$ 2.48 million $ 149,013
Jul 23, 2025 $ 0.000271
-7.38%
$ 2.71 million $ 176,605
Jul 22, 2025 $ 0.000292
-3.09%
$ 2.92 million $ 196,608
Jul 21, 2025 $ 0.000302
+5.35%
$ 3.02 million $ 212,292
Jul 20, 2025 $ 0.000286
+4.49%
$ 2.86 million $ 269,327
Jul 19, 2025 $ 0.000274
+1.69%
$ 2.74 million $ 166,895
Jul 18, 2025 $ 0.00027
-8.11%
$ 2.7 million $ 301,061