Duko Historical Data

DUKO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0000781
+0.47%
$ 781,396 $ 30,724
Nov 27, 1 AM $ 0.0000778
-0.20%
$ 777,745 $ 30,466
Nov 27, 12 AM $ 0.0000779
-0.18%
$ 779,298 $ 30,669
Nov 26, 11 PM $ 0.0000781
-0.20%
$ 780,725 $ 31,414
Nov 26, 10 PM $ 0.0000782
-3.49%
$ 782,270 $ 31,567
Nov 26, 9 PM $ 0.0000811
-0.44%
$ 810,702 $ 27,648
Nov 26, 8 PM $ 0.0000814
-1.14%
$ 814,321 $ 27,240
Nov 26, 7 PM $ 0.0000821
+3.02%
$ 821,094 $ 26,999
Nov 26, 6 PM $ 0.0000797
+7.62%
$ 797,049 $ 25,083
Nov 26, 5 PM $ 0.0000741
+0.56%
$ 740,626 $ 27,809
Nov 26, 4 PM $ 0.0000737
-0.15%
$ 736,526 $ 28,876
Nov 26, 3 PM $ 0.0000738
-0.44%
$ 736,227 $ 26,817
Nov 26, 2 PM $ 0.0000741
+1.23%
$ 740,880 $ 26,963
Nov 26, 1 PM $ 0.0000732
+0.00%
$ 731,894 $ 27,209
Nov 26, 12 PM $ 0.0000732
-0.80%
$ 731,927 $ 27,278
Nov 26, 11 AM $ 0.0000738
+0.05%
$ 737,846 $ 27,613
Nov 26, 10 AM $ 0.0000738
-0.46%
$ 737,505 $ 27,859
Nov 26, 9 AM $ 0.0000741
-0.34%
$ 740,936 $ 27,706
Nov 26, 8 AM $ 0.0000744
-0.68%
$ 743,494 $ 26,672
Nov 26, 7 AM $ 0.0000749
+0.38%
$ 748,608 $ 27,178
Nov 26, 6 AM $ 0.0000746
+0.71%
$ 745,789 $ 27,219
Nov 26, 5 AM $ 0.0000741
-0.26%
$ 740,553 $ 27,864
Nov 26, 4 AM $ 0.0000743
-3.08%
$ 743,230 $ 27,699
Nov 26, 3 AM $ 0.0000767
-0.18%
$ 766,878 $ 25,040
Nov 26, 2 AM $ 0.0000768
+0.33%
$ 768,287 $ 25,401
Nov 26, 1 AM $ 0.0000766
-0.35%
$ 765,736 $ 26,009
Nov 26, 12 AM $ 0.0000768
+0.24%
$ 768,427 $ 26,560
Nov 25, 11 PM $ 0.0000767
+2.47%
$ 766,583 $ 31,520
Nov 25, 10 PM $ 0.0000748
+0.10%
$ 748,114 $ 30,537
Nov 25, 9 PM $ 0.0000747
+0.00%
$ 747,370 $ 30,613
Nov 25, 8 PM $ 0.0000747
+0.80%
$ 747,335 $ 32,337
Nov 25, 7 PM $ 0.0000741
-1.98%
$ 741,412 $ 31,731
Nov 25, 6 PM $ 0.0000756
+2.45%
$ 756,373 $ 35,120
Nov 25, 5 PM $ 0.0000738
+0.75%
$ 738,283 $ 30,339
Nov 25, 4 PM $ 0.0000733
+1.04%
$ 732,817 $ 29,710
Nov 25, 3 PM $ 0.0000725
-1.67%
$ 725,302 $ 28,272
Nov 25, 2 PM $ 0.0000738
-0.59%
$ 737,600 $ 28,374
Nov 25, 1 PM $ 0.0000742
+0.03%
$ 742,012 $ 27,894
Nov 25, 12 PM $ 0.0000742
+0.38%
$ 741,828 $ 30,414
Nov 25, 11 AM $ 0.0000739
-0.14%
$ 739,038 $ 30,644
Nov 25, 10 AM $ 0.000074
+0.21%
$ 740,098 $ 33,563
Nov 25, 9 AM $ 0.0000739
-1.08%
$ 738,554 $ 33,988
Nov 25, 8 AM $ 0.0000747
-0.36%
$ 746,652 $ 34,569
Nov 25, 7 AM $ 0.0000749
+0.40%
$ 749,318 $ 34,783
Nov 25, 6 AM $ 0.0000746
-0.20%
$ 746,365 $ 34,569
Nov 25, 5 AM $ 0.0000748
+0.11%
$ 747,885 $ 33,745
Nov 25, 4 AM $ 0.0000747
+0.01%
$ 747,090 $ 33,790
Nov 25, 3 AM $ 0.0000747
+0.42%
$ 747,037 $ 33,446
Nov 25, 2 AM $ 0.0000744
-0.61%
$ 743,910 $ 33,085
Nov 25, 1 AM $ 0.0000749
-0.19%
$ 748,496 $ 32,924