Duko Historical Data

DUKO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0000735
-0.05%
$ 735,286 $ 88,916
Jan 23, 4 AM $ 0.0000736
-0.25%
$ 735,634 $ 89,327
Jan 23, 3 AM $ 0.0000738
+0.36%
$ 737,490 $ 88,868
Jan 23, 2 AM $ 0.0000735
-0.01%
$ 734,845 $ 88,231
Jan 23, 1 AM $ 0.0000735
+2.30%
$ 734,925 $ 28,356
Jan 23, 12 AM $ 0.0000718
+0.01%
$ 718,378 $ 28,350
Jan 22, 11 PM $ 0.0000718
-0.03%
$ 718,292 $ 28,835
Jan 22, 10 PM $ 0.0000719
-0.45%
$ 718,507 $ 29,308
Jan 22, 9 PM $ 0.0000722
-0.07%
$ 721,739 $ 28,654
Jan 22, 8 PM $ 0.0000722
-0.23%
$ 722,231 $ 28,630
Jan 22, 7 PM $ 0.0000724
-0.97%
$ 723,924 $ 29,097
Jan 22, 6 PM $ 0.0000731
-3.33%
$ 736,121 $ 26,420
Jan 22, 5 PM $ 0.0000756
+2.33%
$ 756,148 $ 26,601
Jan 22, 4 PM $ 0.0000739
-3.11%
$ 748,820 $ 26,476
Jan 22, 3 PM $ 0.0000763
-0.45%
$ 762,665 $ 25,878
Jan 22, 2 PM $ 0.0000766
-0.83%
$ 766,079 $ 25,969
Jan 22, 1 PM $ 0.0000773
-0.16%
$ 772,499 $ 25,240
Jan 22, 12 PM $ 0.0000774
+2.73%
$ 762,437 $ 25,117
Jan 22, 11 AM $ 0.0000766
+0.20%
$ 765,401 $ 21,871
Jan 22, 10 AM $ 0.0000764
+1.91%
$ 763,886 $ 21,883
Jan 22, 9 AM $ 0.000075
+0.11%
$ 749,595 $ 20,906
Jan 22, 8 AM $ 0.0000749
+0.08%
$ 748,776 $ 21,324
Jan 22, 7 AM $ 0.0000748
+0.11%
$ 748,161 $ 21,352
Jan 22, 6 AM $ 0.0000747
+0.44%
$ 747,358 $ 21,282
Jan 22, 5 AM $ 0.0000744
-0.25%
$ 744,077 $ 21,101
Jan 22, 4 AM $ 0.0000761
+2.48%
$ 761,054 $ 21,574
Jan 22, 3 AM $ 0.0000743
-0.03%
$ 742,620 $ 23,789
Jan 22, 2 AM $ 0.0000743
-2.66%
$ 742,818 $ 23,896
Jan 22, 1 AM $ 0.0000763
+1.94%
$ 763,288 $ 24,087
Jan 22, 12 AM $ 0.0000749
-0.40%
$ 748,770 $ 23,421
Jan 21, 11 PM $ 0.0000752
-0.17%
$ 751,769 $ 23,514
Jan 21, 10 PM $ 0.0000753
-2.00%
$ 753,073 $ 24,281
Jan 21, 9 PM $ 0.0000769
+2.93%
$ 768,436 $ 24,816
Jan 21, 8 PM $ 0.0000747
+0.67%
$ 746,572 $ 25,420
Jan 21, 7 PM $ 0.0000742
+0.39%
$ 741,570 $ 26,036
Jan 21, 6 PM $ 0.0000739
-0.26%
$ 738,681 $ 26,778
Jan 21, 5 PM $ 0.0000741
-0.01%
$ 740,638 $ 30,177
Jan 21, 4 PM $ 0.0000741
-0.87%
$ 740,724 $ 33,581
Jan 21, 3 PM $ 0.0000747
-0.31%
$ 747,214 $ 33,168
Jan 21, 2 PM $ 0.000075
+2.24%
$ 749,529 $ 33,615
Jan 21, 1 PM $ 0.0000733
-1.48%
$ 733,105 $ 33,732
Jan 21, 12 PM $ 0.0000744
-0.23%
$ 744,128 $ 34,654
Jan 21, 11 AM $ 0.0000746
+1.41%
$ 745,833 $ 34,286
Jan 21, 10 AM $ 0.0000747
+1.64%
$ 746,525 $ 34,392
Jan 21, 9 AM $ 0.0000735
-0.20%
$ 734,466 $ 34,331
Jan 21, 8 AM $ 0.0000736
-0.50%
$ 735,933 $ 34,769
Jan 21, 7 AM $ 0.000074
-0.23%
$ 749,224 $ 35,089
Jan 21, 6 AM $ 0.0000741
-0.75%
$ 741,396 $ 35,748
Jan 21, 5 AM $ 0.0000747
+1.25%
$ 747,019 $ 35,812
Jan 21, 4 AM $ 0.0000742
+1.70%
$ 742,185 $ 34,975