Duko Historical Data

DUKO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0000749
-0.19%
$ 748,496 $ 32,924
Nov 25, 12 AM $ 0.000075
-6.60%
$ 749,940 $ 32,809
Nov 24, 11 PM $ 0.0000803
+0.29%
$ 802,933 $ 27,331
Nov 24, 10 PM $ 0.0000801
-0.25%
$ 800,598 $ 27,268
Nov 24, 9 PM $ 0.0000803
+0.01%
$ 802,613 $ 27,785
Nov 24, 8 PM $ 0.0000803
+1.59%
$ 802,510 $ 25,331
Nov 24, 7 PM $ 0.000079
+0.45%
$ 789,929 $ 25,121
Nov 24, 6 PM $ 0.0000786
+1.93%
$ 786,381 $ 21,809
Nov 24, 5 PM $ 0.0000772
+3.85%
$ 771,498 $ 19,615
Nov 24, 4 PM $ 0.0000743
+0.91%
$ 742,883 $ 19,086
Nov 24, 3 PM $ 0.0000736
-0.10%
$ 736,160 $ 19,097
Nov 24, 2 PM $ 0.0000737
-0.26%
$ 736,893 $ 19,362
Nov 24, 1 PM $ 0.0000739
-0.59%
$ 738,808 $ 19,508
Nov 24, 12 PM $ 0.0000743
-1.07%
$ 743,157 $ 17,971
Nov 24, 11 AM $ 0.0000748
-2.05%
$ 748,325 $ 16,403
Nov 24, 10 AM $ 0.0000764
+0.54%
$ 763,965 $ 13,410
Nov 24, 9 AM $ 0.000076
-2.92%
$ 759,863 $ 13,131
Nov 24, 8 AM $ 0.0000783
+0.15%
$ 782,697 $ 12,760
Nov 24, 7 AM $ 0.0000782
-0.41%
$ 781,531 $ 12,588
Nov 24, 6 AM $ 0.0000785
-0.58%
$ 784,753 $ 12,889
Nov 24, 5 AM $ 0.0000789
+0.49%
$ 789,295 $ 12,695
Nov 24, 4 AM $ 0.0000785
-0.67%
$ 785,425 $ 12,813
Nov 24, 3 AM $ 0.0000791
+0.59%
$ 790,756 $ 13,320
Nov 24, 2 AM $ 0.0000786
+1.88%
$ 786,102 $ 13,121
Nov 24, 1 AM $ 0.0000772
-0.53%
$ 771,570 $ 12,736
Nov 24, 12 AM $ 0.0000776
-0.50%
$ 775,644 $ 12,803
Nov 23, 11 PM $ 0.000078
-0.50%
$ 779,563 $ 12,978
Nov 23, 10 PM $ 0.0000784
-0.15%
$ 783,504 $ 13,505
Nov 23, 9 PM $ 0.0000785
-0.05%
$ 784,650 $ 13,178
Nov 23, 8 PM $ 0.0000785
+0.10%
$ 785,070 $ 13,179
Nov 23, 7 PM $ 0.0000784
+1.22%
$ 784,250 $ 12,798
Nov 23, 6 PM $ 0.0000775
-0.51%
$ 774,763 $ 12,634
Nov 23, 5 PM $ 0.0000779
-0.14%
$ 778,739 $ 12,431
Nov 23, 4 PM $ 0.000078
-0.04%
$ 779,791 $ 11,435
Nov 23, 3 PM $ 0.000078
+0.83%
$ 780,112 $ 11,666
Nov 23, 2 PM $ 0.0000774
+0.69%
$ 773,702 $ 11,644
Nov 23, 1 PM $ 0.0000768
-0.16%
$ 768,412 $ 11,294
Nov 23, 12 PM $ 0.000077
+0.54%
$ 769,650 $ 11,588
Nov 23, 11 AM $ 0.0000766
-0.13%
$ 765,546 $ 12,154
Nov 23, 10 AM $ 0.0000767
+0.04%
$ 766,549 $ 12,439
Nov 23, 9 AM $ 0.0000766
-0.14%
$ 766,226 $ 12,916
Nov 23, 8 AM $ 0.0000767
-0.54%
$ 767,290 $ 12,901
Nov 23, 7 AM $ 0.0000772
-0.08%
$ 771,465 $ 13,137
Nov 23, 6 AM $ 0.0000772
-0.20%
$ 772,113 $ 13,130
Nov 23, 5 AM $ 0.0000774
+1.10%
$ 773,686 $ 13,178
Nov 23, 4 AM $ 0.0000765
+0.50%
$ 765,299 $ 13,107
Nov 23, 3 AM $ 0.0000762
-0.15%
$ 761,531 $ 12,445
Nov 23, 2 AM $ 0.0000763
+0.32%
$ 762,649 $ 12,350
Nov 23, 1 AM $ 0.000076
-0.03%
$ 760,232 $ 12,652
Nov 23, 12 AM $ 0.0000761
+0.21%
$ 760,457 $ 12,514