Duko Historical Data

DUKO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.000076
-0.03%
$ 760,232 $ 12,652
Nov 23, 12 AM $ 0.0000761
+0.21%
$ 760,457 $ 12,514
Nov 22, 11 PM $ 0.0000759
-0.14%
$ 758,837 $ 12,666
Nov 22, 10 PM $ 0.000076
+0.16%
$ 759,885 $ 12,365
Nov 22, 9 PM $ 0.0000759
-0.42%
$ 758,673 $ 12,724
Nov 22, 8 PM $ 0.0000762
-0.14%
$ 761,884 $ 12,672
Nov 22, 7 PM $ 0.0000763
-0.48%
$ 762,952 $ 12,570
Nov 22, 6 PM $ 0.0000767
+0.23%
$ 766,652 $ 12,364
Nov 22, 5 PM $ 0.0000765
+0.23%
$ 764,892 $ 12,399
Nov 22, 4 PM $ 0.0000763
+0.93%
$ 763,130 $ 13,757
Nov 22, 3 PM $ 0.0000756
-0.10%
$ 756,131 $ 15,054
Nov 22, 2 PM $ 0.0000757
+0.18%
$ 756,912 $ 15,377
Nov 22, 1 PM $ 0.0000756
-0.48%
$ 755,527 $ 15,474
Nov 22, 12 PM $ 0.0000759
-0.56%
$ 759,184 $ 16,433
Nov 22, 11 AM $ 0.0000764
-0.28%
$ 763,461 $ 16,880
Nov 22, 10 AM $ 0.0000766
+0.13%
$ 765,639 $ 18,203
Nov 22, 9 AM $ 0.0000765
-0.62%
$ 764,613 $ 17,945
Nov 22, 8 AM $ 0.0000769
-0.92%
$ 769,347 $ 18,476
Nov 22, 7 AM $ 0.0000777
+1.31%
$ 776,460 $ 18,934
Nov 22, 6 AM $ 0.0000766
+0.13%
$ 766,400 $ 18,801
Nov 22, 5 AM $ 0.0000765
-0.02%
$ 765,409 $ 18,787
Nov 22, 4 AM $ 0.0000766
-1.01%
$ 765,550 $ 19,111
Nov 22, 3 AM $ 0.0000773
-0.35%
$ 773,376 $ 19,156
Nov 22, 2 AM $ 0.0000776
-0.15%
$ 776,075 $ 19,426
Nov 22, 1 AM $ 0.0000777
+0.31%
$ 777,224 $ 19,025
Nov 22, 12 AM $ 0.0000775
+0.37%
$ 774,861 $ 19,056
Nov 21, 11 PM $ 0.000077
-0.72%
$ 770,435 $ 18,888
Nov 21, 10 PM $ 0.0000776
-0.28%
$ 775,108 $ 18,644
Nov 21, 9 PM $ 0.0000778
+0.72%
$ 778,225 $ 18,604
Nov 21, 8 PM $ 0.0000773
-1.49%
$ 772,667 $ 18,994
Nov 21, 7 PM $ 0.0000784
+1.07%
$ 784,386 $ 19,227
Nov 21, 6 PM $ 0.0000776
-1.31%
$ 776,057 $ 19,360
Nov 21, 5 PM $ 0.0000786
+3.09%
$ 786,344 $ 20,671
Nov 21, 4 PM $ 0.0000763
+0.50%
$ 762,808 $ 22,761
Nov 21, 3 PM $ 0.0000759
+0.74%
$ 759,004 $ 21,183
Nov 21, 2 PM $ 0.0000753
+0.17%
$ 753,412 $ 21,234
Nov 21, 1 PM $ 0.0000752
+1.91%
$ 752,145 $ 22,000
Nov 21, 12 PM $ 0.0000738
-2.60%
$ 738,078 $ 21,183
Nov 21, 11 AM $ 0.0000758
-1.01%
$ 757,817 $ 21,027
Nov 21, 10 AM $ 0.0000766
-1.35%
$ 765,557 $ 20,635
Nov 21, 9 AM $ 0.0000776
-0.06%
$ 776,064 $ 20,871
Nov 21, 8 AM $ 0.0000777
-0.53%
$ 776,490 $ 21,616
Nov 21, 7 AM $ 0.0000781
-3.09%
$ 780,624 $ 23,235
Nov 21, 6 AM $ 0.0000806
-0.38%
$ 805,503 $ 24,655
Nov 21, 5 AM $ 0.0000809
-0.30%
$ 808,565 $ 25,795
Nov 21, 4 AM $ 0.0000811
-0.59%
$ 810,965 $ 25,430
Nov 21, 3 AM $ 0.0000816
+0.01%
$ 815,766 $ 25,591
Nov 21, 2 AM $ 0.0000816
-0.41%
$ 815,650 $ 26,009
Nov 21, 1 AM $ 0.0000819
-0.21%
$ 819,040 $ 27,828
Nov 21, 12 AM $ 0.0000821
-0.08%
$ 820,757 $ 28,424