SEXY ANIMAL⭐️COIN Historical Data

ANIMAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00023
-2.76%
$ 206,946 $ 1,318
Apr 7, 3 AM $ 0.000241
+0.00%
$ 217,053 $ 1,082
Apr 7, 12 AM $ 0.000243
+0.00%
$ 219,101 $ 756
Apr 6, 11 AM $ 0.00025
-0.26%
$ 224,787 $ 634
Apr 6, 10 AM $ 0.000251
+0.00%
$ 225,983 $ 570
Apr 5, 11 PM $ 0.000229
+0.00%
$ -- $ 1,934
Apr 5, 10 PM $ 0.000229
-0.24%
$ 206,255 $ 1,914
Apr 5, 9 AM $ 0.000227
+0.00%
$ 204,294 $ 18,929
Apr 5, 8 AM $ 0.000227
+7.00%
$ 204,385 $ 23,884
Apr 5, 7 AM $ 0.000212
-3.81%
$ 190,833 $ 22,366
Apr 5, 4 AM $ 0.00022
-6.42%
$ 198,221 $ 30,253
Apr 5, 3 AM $ 0.000228
+0.00%
$ 205,467 $ 31,767
Apr 5, 2 AM $ 0.000228
-1.97%
$ 205,496 $ 30,710
Apr 5, 1 AM $ 0.000233
-1.46%
$ 209,668 $ 31,192
Apr 4, 8 PM $ 0.000237
+0.00%
$ 213,122 $ 31,891
Apr 4, 4 PM $ 0.000233
-2.94%
$ 210,083 $ 31,463
Apr 4, 3 PM $ 0.000232
+0.50%
$ 208,654 $ 32,501
Apr 4, 2 PM $ 0.000231
-1.23%
$ 207,650 $ 31,170
Apr 4, 1 PM $ 0.000234
+2.86%
$ 210,589 $ 31,434
Apr 4, 12 PM $ 0.000227
-4.85%
$ 204,585 $ 30,581
Apr 4, 11 AM $ 0.000239
-6.37%
$ 215,371 $ 31,669
Apr 4, 10 AM $ 0.000256
-0.39%
$ 230,107 $ 26,358
Apr 4, 9 AM $ 0.000276
+18.37%
$ 248,826 $ 22,949
Apr 4, 8 AM $ 0.000234
+3.00%
$ 210,211 $ 8,959
Apr 4, 7 AM $ 0.000227
-8.50%
$ 204,413 $ 8,512
Apr 4, 6 AM $ 0.000248
-9.89%
$ 223,240 $ 1,391
Apr 4, 12 AM $ 0.000267
+0.00%
$ 240,406 $ 892
Apr 3, 9 PM $ 0.000281
-0.27%
$ 252,641 $ 1,099
Apr 3, 8 PM $ 0.000282
+0.00%
$ 253,659 $ 804
Apr 2, 2 PM $ 0.000273
+0.00%
$ 245,934 $ 1,402
Apr 2, 5 AM $ 0.000272
-4.96%
$ 244,693 $ 2,946
Apr 1, 3 PM $ 0.000309
+0.25%
$ 277,838 $ 4,596
Apr 1, 2 PM $ 0.000317
-0.32%
$ 285,186 $ 4,583
Apr 1, 11 AM $ 0.000284
+0.00%
$ 255,896 $ 3,170
Apr 1, 10 AM $ 0.000301
-0.04%
$ 270,694 $ 3,144
Apr 1, 9 AM $ 0.000301
-0.71%
$ 270,871 $ 2,849
Apr 1, 5 AM $ 0.000308
-0.27%
$ 277,597 $ 3,830
Apr 1, 4 AM $ 0.000308
+0.00%
$ 277,033 $ 3,646
Mar 31, 5 PM $ 0.000299
-7.00%
$ 269,062 $ 3,172
Mar 31, 12 PM $ 0.000264
+0.00%
$ 237,763 $ 1,804
Mar 31, 11 AM $ 0.000265
-0.21%
$ 238,332 $ 1,826
Mar 31, 10 AM $ 0.000266
-3.84%
$ 239,169 $ 1,817
Mar 31, 9 AM $ 0.000278
+0.00%
$ 249,928 $ 3,453
Mar 31, 8 AM $ 0.000268
-2.21%
$ 240,766 $ 3,149
Mar 31, 7 AM $ 0.000274
-0.57%
$ 246,637 $ 2,960
Mar 31, 5 AM $ 0.000269
-2.71%
$ 242,445 $ 3,056
Mar 31, 1 AM $ 0.000281
+0.02%
$ 253,072 $ 2,724
Mar 30, 4 PM $ 0.000287
+0.00%
$ 257,982 $ 2,656
Mar 30, 1 PM $ 0.000291
+0.76%
$ 261,653 $ 4,059
Mar 30, 12 PM $ 0.000289
-0.77%
$ 259,690 $ 4,017