SEXY ANIMAL⭐️COIN Historical Data

ANIMAL Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.000193
+0.00%
$ 174,055 $ 1,444
May 20, 3 AM $ 0.000198
+0.00%
$ 177,891 $ 1,493
May 19, 10 AM $ 0.000194
-1.96%
$ 174,996 $ 536
May 18, 8 AM $ 0.000196
+0.00%
$ 175,981 $ 817
May 16, 9 AM $ 0.000215
+7.46%
$ 193,856 $ 1,728
May 16, 1 AM $ 0.000205
+0.00%
$ 184,351 $ 1,015
May 15, 2 PM $ 0.000209
-0.14%
$ 187,693 $ 871
May 15, 12 PM $ 0.00022
+0.00%
$ 198,431 $ 912
May 14, 1 PM $ 0.000207
-2.85%
$ 186,699 $ 1,158
May 13, 1 PM $ 0.000201
-1.53%
$ 180,672 $ 1,772
May 13, 12 PM $ 0.000206
+0.00%
$ 185,039 $ 1,042
May 13, 11 AM $ 0.000213
+0.00%
$ 191,268 $ 824
May 13, 10 AM $ 0.00021
+0.00%
$ 189,319 $ 742
May 13, 9 AM $ 0.000213
+0.13%
$ 191,418 $ 724
May 13, 8 AM $ 0.00021
+0.00%
$ 188,700 $ 572
May 13, 5 AM $ 0.000204
-0.31%
$ 183,942 $ 462
May 13, 2 AM $ 0.000199
+0.00%
$ 178,823 $ 603
May 12, 11 PM $ 0.000199
+0.00%
$ 179,285 $ 288
May 12, 3 AM $ 0.000205
+0.00%
$ 184,324 $ 414
May 11, 2 PM $ 0.000206
+0.00%
$ 185,726 $ 651
May 11, 1 AM $ 0.00021
-3.34%
$ 188,641 $ 978
May 10, 9 AM $ 0.000213
-0.37%
$ 192,114 $ 1,264
May 9, 4 PM $ 0.000215
+0.00%
$ 193,725 $ 1,402
May 9, 1 PM $ 0.000216
-0.11%
$ 194,667 $ 1,940
May 9, 12 PM $ 0.000217
+0.00%
$ 195,256 $ 1,763
May 9, 11 AM $ 0.000216
-0.06%
$ 194,296 $ 1,715
May 9, 10 AM $ 0.000218
+0.00%
$ 196,107 $ 1,749
May 9, 3 AM $ 0.000226
+0.00%
$ 203,680 $ 2,512
May 8, 4 PM $ 0.000222
+0.87%
$ 199,932 $ 2,718
May 8, 3 AM $ 0.000231
+6.45%
$ 207,627 $ 2,505
May 8, 12 AM $ 0.000223
-0.59%
$ 200,446 $ 1,339
May 7, 11 PM $ 0.000226
-0.81%
$ 203,635 $ 1,195
May 7, 10 PM $ 0.000231
+0.00%
$ 207,770 $ 1,002
May 7, 4 PM $ 0.000233
+0.00%
$ 209,751 $ 901
May 7, 3 PM $ 0.000236
+1.24%
$ 212,251 $ 826
May 7, 8 AM $ 0.000224
-1.79%
$ 201,801 $ 681
May 7, 6 AM $ 0.000224
-0.99%
$ 201,263 $ 382
May 6, 3 PM $ 0.000227
+0.00%
$ 204,722 $ 549
May 6, 3 AM $ 0.000229
+0.00%
$ 206,527 $ 928
May 5, 1 PM $ 0.000229
+0.00%
$ 206,492 $ 609
May 4, 1 PM $ 0.000224
+0.00%
$ 201,565 $ 454
May 4, 12 PM $ 0.000231
+0.00%
$ 207,763 $ 306
May 3, 7 AM $ 0.000231
+0.00%
$ 208,020 $ 2,985
May 3, 4 AM $ 0.000238
+0.00%
$ 214,302 $ 2,738
May 2, 8 PM $ 0.000227
+2.35%
$ 204,611 $ 3,044
May 2, 7 PM $ 0.000224
+0.00%
$ 201,354 $ 2,182
May 2, 6 PM $ 0.000226
-2.76%
$ 203,634 $ 2,131
May 2, 5 PM $ 0.000234
-0.48%
$ 210,862 $ 1,820
May 2, 3 PM $ 0.000231
+0.00%
$ 207,458 $ 1,715
May 2, 12 PM $ 0.000229
-2.14%
$ 206,332 $ 1,388