Nu Holdings (Reality Tokenized) Historical Data

rNU Page 11
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 12.47
+0.08%
$ -- $ 203.92 million
2:50 PM $ 12.47
+0.08%
$ -- $ 203.92 million
2:49 PM $ 12.46
-0.08%
$ -- $ 203.92 million
2:48 PM $ 12.46
-0.08%
$ -- $ 201.11 million
2:47 PM $ 12.47
+0.00%
$ -- $ 201.11 million
2:46 PM $ 12.47
-0.08%
$ -- $ 201.11 million
2:45 PM $ 12.48
-0.08%
$ -- $ 197.55 million
2:44 PM $ 12.48
+0.00%
$ -- $ 197.55 million
2:43 PM $ 12.48
+0.16%
$ -- $ 195.96 million
2:42 PM $ 12.46
+0.08%
$ -- $ 195.96 million
2:41 PM $ 12.45
-0.08%
$ -- $ 192.68 million
2:40 PM $ 12.46
+0.00%
$ -- $ 192.68 million
2:39 PM $ 12.45
+0.00%
$ -- $ 186.09 million
2:38 PM $ 12.44
-0.08%
$ -- $ 183.79 million
2:37 PM $ 12.45
+0.00%
$ -- $ 183.79 million
2:36 PM $ 12.45
-0.24%
$ -- $ 177.69 million
2:35 PM $ 12.48
+0.00%
$ -- $ 177.69 million
2:34 PM $ 12.48
+0.16%
$ -- $ 177.69 million
2:33 PM $ 12.46
-0.08%
$ -- $ 174.29 million
2:32 PM $ 12.47
+0.08%
$ -- $ 174.29 million
2:31 PM $ 12.46
+0.08%
$ -- $ 172.02 million
2:30 PM $ 12.45
-0.08%
$ -- $ 172.02 million
2:29 PM $ 12.46
+0.00%
$ -- $ 169.96 million
2:28 PM $ 12.46
+0.00%
$ -- $ 169.96 million
2:27 PM $ 12.46
+0.00%
$ -- $ 167.61 million
2:26 PM $ 12.46
+0.08%
$ -- $ 167.61 million
2:25 PM $ 12.45
+0.16%
$ -- $ 159.27 million
2:24 PM $ 12.43
+0.00%
$ -- $ 159.27 million
2:23 PM $ 12.43
+0.00%
$ -- $ 146.74 million
2:22 PM $ 12.41
-0.56%
$ -- $ 146.74 million
2:21 PM $ 12.48
-0.08%
$ -- $ 145.24 million
2:20 PM $ 12.49
+0.00%
$ -- $ 138.56 million
2:19 PM $ 12.49
+0.08%
$ -- $ 138.56 million
2:18 PM $ 12.48
+0.08%
$ -- $ 138.56 million
2:17 PM $ 12.47
+0.08%
$ -- $ 134.61 million
2:16 PM $ 12.46
+0.00%
$ -- $ 134.61 million
2:15 PM $ 12.46
+0.08%
$ -- $ 131.76 million
2:14 PM $ 12.45
-0.16%
$ -- $ 131.76 million
2:13 PM $ 12.47
+0.08%
$ -- $ 128.08 million
2:12 PM $ 12.46
+0.00%
$ -- $ 128.08 million
2:11 PM $ 12.46
-0.08%
$ -- $ 124.08 million
2:10 PM $ 12.47
-0.08%
$ -- $ 120.96 million
2:09 PM $ 12.48
+0.00%
$ -- $ 120.96 million
2:08 PM $ 12.48
+0.00%
$ -- $ 120.96 million
2:07 PM $ 12.48
+0.00%
$ -- $ 116.86 million
2:06 PM $ 12.48
+0.00%
$ -- $ 116.86 million
2:05 PM $ 12.48
-0.16%
$ -- $ 112.03 million
2:04 PM $ 12.5
+0.08%
$ -- $ 112.03 million
2:03 PM $ 12.49
+0.08%
$ -- $ 111.13 million
2:02 PM $ 12.49
+0.08%
$ -- $ 111.13 million