Nu Holdings (Reality Tokenized) Historical Data

rNU Page 13
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 12.48
+0.00%
$ -- $ 329.27 million
4:29 PM $ 12.48
+0.00%
$ -- $ 328.48 million
4:28 PM $ 12.46
-0.16%
$ -- $ 328.48 million
4:27 PM $ 12.48
+0.00%
$ -- $ 327.22 million
4:26 PM $ 12.48
+0.00%
$ -- $ 327.22 million
4:25 PM $ 12.48
+0.00%
$ -- $ 322.91 million
4:24 PM $ 12.48
-0.08%
$ -- $ 322.91 million
4:23 PM $ 12.49
+0.08%
$ -- $ 320.17 million
4:22 PM $ 12.48
+0.08%
$ -- $ 320.17 million
4:21 PM $ 12.47
-0.08%
$ -- $ 316.91 million
4:20 PM $ 12.48
+0.00%
$ -- $ 316.91 million
4:19 PM $ 12.48
-0.16%
$ -- $ 313.51 million
4:18 PM $ 12.5
+0.08%
$ -- $ 313.51 million
4:17 PM $ 12.49
-0.08%
$ -- $ 310.59 million
4:16 PM $ 12.5
+0.00%
$ -- $ 308.84 million
4:15 PM $ 12.5
-0.08%
$ -- $ 308.84 million
4:14 PM $ 12.51
+0.00%
$ -- $ 308.22 million
4:13 PM $ 12.51
+0.00%
$ -- $ 308.22 million
4:12 PM $ 12.51
+0.00%
$ -- $ 308.22 million
4:11 PM $ 12.51
+0.00%
$ -- $ 306.55 million
4:10 PM $ 12.51
+0.00%
$ -- $ 306.55 million
4:09 PM $ 12.51
+0.08%
$ -- $ 305.62 million
4:08 PM $ 12.5
+0.00%
$ -- $ 305.62 million
4:07 PM $ 12.5
+0.00%
$ -- $ 301.97 million
4:06 PM $ 12.5
+0.00%
$ -- $ 301.97 million
4:05 PM $ 12.5
-0.16%
$ -- $ 300.7 million
4:04 PM $ 12.52
+0.00%
$ -- $ 300.7 million
4:03 PM $ 12.52
+0.00%
$ -- $ 298.4 million
4:02 PM $ 12.52
+0.08%
$ -- $ 294.87 million
4:01 PM $ 12.51
+0.00%
$ -- $ 294.87 million
4:00 PM $ 12.51
+0.00%
$ -- $ 294.87 million
3:59 PM $ 12.51
+0.00%
$ -- $ 291.1 million
3:58 PM $ 12.51
+0.00%
$ -- $ 291.1 million
3:57 PM $ 12.51
-0.08%
$ -- $ 290.14 million
3:56 PM $ 12.52
+0.00%
$ -- $ 290.14 million
3:55 PM $ 12.52
+0.00%
$ -- $ 288.14 million
3:54 PM $ 12.52
+0.00%
$ -- $ 288.14 million
3:53 PM $ 12.52
+0.00%
$ -- $ 285 million
3:52 PM $ 12.53
+0.08%
$ -- $ 285 million
3:51 PM $ 12.52
+0.00%
$ -- $ 283.39 million
3:50 PM $ 12.52
-0.08%
$ -- $ 282.07 million
3:49 PM $ 12.53
+0.00%
$ -- $ 282.07 million
3:48 PM $ 12.53
+0.00%
$ -- $ 282.07 million
3:47 PM $ 12.53
+0.00%
$ -- $ 281.69 million
3:46 PM $ 12.53
+0.00%
$ -- $ 281.69 million
3:45 PM $ 12.53
+0.00%
$ -- $ 279.35 million
3:44 PM $ 12.53
+0.00%
$ -- $ 279.35 million
3:43 PM $ 12.53
+0.08%
$ -- $ 275.42 million
3:42 PM $ 12.52
+0.00%
$ -- $ 275.42 million
3:41 PM $ 12.53
+0.08%
$ -- $ 268.01 million