Nu Holdings (Reality Tokenized) Historical Data

rNU Page 14
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 12.38
+0.00%
$ -- $ 359.46 million
4:49 PM $ 12.38
-0.16%
$ -- $ 357.91 million
4:48 PM $ 12.4
-0.08%
$ -- $ 357.91 million
4:47 PM $ 12.41
-0.08%
$ -- $ 351.94 million
4:46 PM $ 12.42
-0.16%
$ -- $ 348.66 million
4:45 PM $ 12.44
+0.00%
$ -- $ 348.66 million
4:44 PM $ 12.44
+0.00%
$ -- $ 345.25 million
4:43 PM $ 12.44
-0.08%
$ -- $ 345.25 million
4:42 PM $ 12.46
+0.08%
$ -- $ 345.25 million
4:41 PM $ 12.45
+0.00%
$ -- $ 343.05 million
4:40 PM $ 12.45
+0.00%
$ -- $ 343.05 million
4:39 PM $ 12.45
+0.00%
$ -- $ 341.4 million
4:38 PM $ 12.45
-0.08%
$ -- $ 341.4 million
4:37 PM $ 12.46
+0.00%
$ -- $ 339.44 million
4:36 PM $ 12.46
-0.08%
$ -- $ 339.44 million
4:35 PM $ 12.47
+0.00%
$ -- $ 337.35 million
4:34 PM $ 12.47
+0.00%
$ -- $ 337.35 million
4:33 PM $ 12.47
+0.00%
$ -- $ 330.16 million
4:32 PM $ 12.47
+0.00%
$ -- $ 329.27 million
4:31 PM $ 12.47
-0.08%
$ -- $ 329.27 million
4:30 PM $ 12.48
+0.00%
$ -- $ 329.27 million
4:29 PM $ 12.48
+0.00%
$ -- $ 328.48 million
4:28 PM $ 12.46
-0.16%
$ -- $ 328.48 million
4:27 PM $ 12.48
+0.00%
$ -- $ 327.22 million
4:26 PM $ 12.48
+0.00%
$ -- $ 327.22 million
4:25 PM $ 12.48
+0.00%
$ -- $ 322.91 million
4:24 PM $ 12.48
-0.08%
$ -- $ 322.91 million
4:23 PM $ 12.49
+0.08%
$ -- $ 320.17 million
4:22 PM $ 12.48
+0.08%
$ -- $ 320.17 million
4:21 PM $ 12.47
-0.08%
$ -- $ 316.91 million
4:20 PM $ 12.48
+0.00%
$ -- $ 316.91 million
4:19 PM $ 12.48
-0.16%
$ -- $ 313.51 million
4:18 PM $ 12.5
+0.08%
$ -- $ 313.51 million
4:17 PM $ 12.49
-0.08%
$ -- $ 310.59 million
4:16 PM $ 12.5
+0.00%
$ -- $ 308.84 million
4:15 PM $ 12.5
-0.08%
$ -- $ 308.84 million
4:14 PM $ 12.51
+0.00%
$ -- $ 308.22 million
4:13 PM $ 12.51
+0.00%
$ -- $ 308.22 million
4:12 PM $ 12.51
+0.00%
$ -- $ 308.22 million
4:11 PM $ 12.51
+0.00%
$ -- $ 306.55 million
4:10 PM $ 12.51
+0.00%
$ -- $ 306.55 million
4:09 PM $ 12.51
+0.08%
$ -- $ 305.62 million
4:08 PM $ 12.5
+0.00%
$ -- $ 305.62 million
4:07 PM $ 12.5
+0.00%
$ -- $ 301.97 million
4:06 PM $ 12.5
+0.00%
$ -- $ 301.97 million
4:05 PM $ 12.5
-0.16%
$ -- $ 300.7 million
4:04 PM $ 12.52
+0.00%
$ -- $ 300.7 million
4:03 PM $ 12.52
+0.00%
$ -- $ 298.4 million
4:02 PM $ 12.52
+0.08%
$ -- $ 294.87 million
4:01 PM $ 12.51
+0.00%
$ -- $ 294.87 million