Nu Holdings (Reality Tokenized) Historical Data

rNU Page 15
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 12.33
+0.00%
$ -- $ 379.4 million
5:10 PM $ 12.33
+0.00%
$ -- $ 379.4 million
5:09 PM $ 12.33
+0.00%
$ -- $ 376.89 million
5:08 PM $ 12.33
+0.00%
$ -- $ 374.21 million
5:07 PM $ 12.33
-0.08%
$ -- $ 374.21 million
5:06 PM $ 12.34
+0.00%
$ -- $ 371.94 million
5:05 PM $ 12.34
+0.08%
$ -- $ 371.94 million
5:04 PM $ 12.34
+0.00%
$ -- $ 371.94 million
5:03 PM $ 12.34
+0.00%
$ -- $ 369.29 million
5:02 PM $ 12.34
+0.00%
$ -- $ 369.29 million
5:01 PM $ 12.34
-0.08%
$ -- $ 365.98 million
5:00 PM $ 12.35
+0.00%
$ -- $ 365.98 million
4:59 PM $ 12.35
+0.16%
$ -- $ 365.36 million
4:58 PM $ 12.33
+0.00%
$ -- $ 365.36 million
4:57 PM $ 12.33
+0.00%
$ -- $ 363.28 million
4:56 PM $ 12.33
+0.00%
$ -- $ 362.53 million
4:55 PM $ 12.33
-0.24%
$ -- $ 362.53 million
4:54 PM $ 12.36
+0.00%
$ -- $ 360.66 million
4:53 PM $ 12.36
+0.00%
$ -- $ 360.66 million
4:52 PM $ 12.36
-0.08%
$ -- $ 360.66 million
4:51 PM $ 12.38
+0.00%
$ -- $ 359.46 million
4:50 PM $ 12.38
+0.00%
$ -- $ 359.46 million
4:49 PM $ 12.38
-0.16%
$ -- $ 357.91 million
4:48 PM $ 12.4
-0.08%
$ -- $ 357.91 million
4:47 PM $ 12.41
-0.08%
$ -- $ 351.94 million
4:46 PM $ 12.42
-0.16%
$ -- $ 348.66 million
4:45 PM $ 12.44
+0.00%
$ -- $ 348.66 million
4:44 PM $ 12.44
+0.00%
$ -- $ 345.25 million
4:43 PM $ 12.44
-0.08%
$ -- $ 345.25 million
4:42 PM $ 12.46
+0.08%
$ -- $ 345.25 million
4:41 PM $ 12.45
+0.00%
$ -- $ 343.05 million
4:40 PM $ 12.45
+0.00%
$ -- $ 343.05 million
4:39 PM $ 12.45
+0.00%
$ -- $ 341.4 million
4:38 PM $ 12.45
-0.08%
$ -- $ 341.4 million
4:37 PM $ 12.46
+0.00%
$ -- $ 339.44 million
4:36 PM $ 12.46
-0.08%
$ -- $ 339.44 million
4:35 PM $ 12.47
+0.00%
$ -- $ 337.35 million
4:34 PM $ 12.47
+0.00%
$ -- $ 337.35 million
4:33 PM $ 12.47
+0.00%
$ -- $ 330.16 million
4:32 PM $ 12.47
+0.00%
$ -- $ 329.27 million
4:31 PM $ 12.47
-0.08%
$ -- $ 329.27 million
4:30 PM $ 12.48
+0.00%
$ -- $ 329.27 million
4:29 PM $ 12.48
+0.00%
$ -- $ 328.48 million
4:28 PM $ 12.46
-0.16%
$ -- $ 328.48 million
4:27 PM $ 12.48
+0.00%
$ -- $ 327.22 million
4:26 PM $ 12.48
+0.00%
$ -- $ 327.22 million
4:25 PM $ 12.48
+0.00%
$ -- $ 322.91 million
4:24 PM $ 12.48
-0.08%
$ -- $ 322.91 million
4:23 PM $ 12.49
+0.08%
$ -- $ 320.17 million
4:22 PM $ 12.48
+0.08%
$ -- $ 320.17 million