Nu Holdings (Reality Tokenized) Historical Data

rNU Page 17
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 12.39
+0.16%
$ -- $ 398.73 million
5:35 PM $ 12.36
+0.57%
$ -- $ 397.19 million
5:34 PM $ 12.29
-0.08%
$ -- $ 397.19 million
5:33 PM $ 12.31
-0.08%
$ -- $ 396.48 million
5:32 PM $ 12.32
+0.00%
$ -- $ 396.48 million
5:31 PM $ 12.32
+0.00%
$ -- $ 394.79 million
5:30 PM $ 12.32
-0.08%
$ -- $ 393.44 million
5:29 PM $ 12.33
+0.00%
$ -- $ 393.44 million
5:28 PM $ 12.33
+0.08%
$ -- $ 393.44 million
5:27 PM $ 12.32
-0.08%
$ -- $ 393.16 million
5:26 PM $ 12.33
+0.08%
$ -- $ 393.16 million
5:25 PM $ 12.32
+0.08%
$ -- $ 391.29 million
5:24 PM $ 12.31
+0.00%
$ -- $ 391.29 million
5:23 PM $ 12.31
+0.00%
$ -- $ 388.88 million
5:22 PM $ 12.31
+0.00%
$ -- $ 388.88 million
5:21 PM $ 12.31
+0.00%
$ -- $ 385.66 million
5:20 PM $ 12.31
+0.00%
$ -- $ 385.25 million
5:19 PM $ 12.31
+0.08%
$ -- $ 385.25 million
5:18 PM $ 12.3
+0.00%
$ -- $ 384.47 million
5:17 PM $ 12.3
+0.00%
$ -- $ 384.47 million
5:16 PM $ 12.3
-0.08%
$ -- $ 384.47 million
5:15 PM $ 12.31
+0.00%
$ -- $ 382.78 million
5:14 PM $ 12.31
+0.00%
$ -- $ 382.78 million
5:13 PM $ 12.31
+0.00%
$ -- $ 379.95 million
5:12 PM $ 12.31
-0.16%
$ -- $ 379.95 million
5:11 PM $ 12.33
+0.00%
$ -- $ 379.4 million
5:10 PM $ 12.33
+0.00%
$ -- $ 379.4 million
5:09 PM $ 12.33
+0.00%
$ -- $ 376.89 million
5:08 PM $ 12.33
+0.00%
$ -- $ 374.21 million
5:07 PM $ 12.33
-0.08%
$ -- $ 374.21 million
5:06 PM $ 12.34
+0.00%
$ -- $ 371.94 million
5:05 PM $ 12.34
+0.08%
$ -- $ 371.94 million
5:04 PM $ 12.34
+0.00%
$ -- $ 371.94 million
5:03 PM $ 12.34
+0.00%
$ -- $ 369.29 million
5:02 PM $ 12.34
+0.00%
$ -- $ 369.29 million
5:01 PM $ 12.34
-0.08%
$ -- $ 365.98 million
5:00 PM $ 12.35
+0.00%
$ -- $ 365.98 million
4:59 PM $ 12.35
+0.16%
$ -- $ 365.36 million
4:58 PM $ 12.33
+0.00%
$ -- $ 365.36 million
4:57 PM $ 12.33
+0.00%
$ -- $ 363.28 million
4:56 PM $ 12.33
+0.00%
$ -- $ 362.53 million
4:55 PM $ 12.33
-0.24%
$ -- $ 362.53 million
4:54 PM $ 12.36
+0.00%
$ -- $ 360.66 million
4:53 PM $ 12.36
+0.00%
$ -- $ 360.66 million
4:52 PM $ 12.36
-0.08%
$ -- $ 360.66 million
4:51 PM $ 12.38
+0.00%
$ -- $ 359.46 million
4:50 PM $ 12.38
+0.00%
$ -- $ 359.46 million
4:49 PM $ 12.38
-0.16%
$ -- $ 357.91 million
4:48 PM $ 12.4
-0.08%
$ -- $ 357.91 million
4:47 PM $ 12.41
-0.08%
$ -- $ 351.94 million