Nu Holdings (Reality Tokenized) Historical Data

rNU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 14.44
+0.28%
$ -- $ 1.92 billion
Jul 22, 1 AM $ 14.4
+0.00%
$ -- $ 1.92 billion
Jul 22, 12 AM $ 14.4
-0.07%
$ -- $ 1.92 billion
Jul 21, 11 PM $ 14.41
+0.21%
$ -- $ 1.92 billion
Jul 21, 10 PM $ 14.38
-0.07%
$ -- $ 1.92 billion
Jul 21, 9 PM $ 14.39
+0.21%
$ -- $ 1.92 billion
Jul 21, 8 PM $ 14.36
-0.14%
$ -- $ 1.92 billion
Jul 21, 7 PM $ 14.39
+0.77%
$ -- $ 1.71 billion
Jul 21, 6 PM $ 14.28
+0.00%
$ -- $ 1.3 billion
Jul 21, 5 PM $ 14.28
-0.14%
$ -- $ 826.91 million
Jul 21, 4 PM $ 14.3
+0.78%
$ -- $ 490.92 million
Jul 21, 3 PM $ 14.19
+0.50%
$ -- $ 3.51 billion
Jul 21, 2 PM $ 14.12
-0.07%
$ -- $ 2.88 billion
Jul 21, 1 PM $ 14.13
+0.93%
$ -- $ 2.44 billion
Jul 21, 12 PM $ 14
-0.14%
$ -- $ 2.31 billion
Jul 21, 11 AM $ 14.02
-0.28%
$ -- $ 2.31 billion
Jul 21, 10 AM $ 14.06
-0.28%
$ -- $ 2.31 billion
Jul 21, 9 AM $ 14.1
+0.00%
$ -- $ 2.31 billion
Jul 21, 8 AM $ 14.1
+0.43%
$ -- $ 2.31 billion
Jul 21, 7 AM $ 14.04
+0.07%
$ -- $ 2.31 billion
Jul 21, 6 AM $ 14.03
+0.14%
$ -- $ 2.31 billion
Jul 20, 5 PM $ 14.06
+0.14%
$ -- $ 984.71 million
Jul 20, 4 PM $ 14.04
-0.35%
$ -- $ 616.13 million
Jul 20, 3 PM $ 14.09
+2.55%
$ -- $ 965.26 million
Jul 20, 2 PM $ 13.74
+0.51%
$ -- $ 410.4 million
Jul 20, 1 PM $ 13.66
+0.29%
$ -- $ 64.74 million
Jul 20, 12 PM $ 13.62
-0.15%
$ -- $ 1.36 million
Jul 20, 11 AM $ 13.64
+0.44%
$ -- $ 1.09 million
Jul 20, 10 AM $ 13.58
+0.00%
$ -- $ 76,221
Jul 20, 9 AM $ 13.58
+0.00%
$ -- $ 51,249
Jul 20, 8 AM $ 13.58
-0.15%
$ -- $ 35,048
Jul 20, 7 AM $ 13.6
+0.00%
$ -- $ 15,480
Jul 20, 6 AM $ 13.6
+0.00%
$ -- $ 15,467
Jul 20, 5 AM $ 13.6
+0.00%
$ -- $ 15,467
Jul 20, 4 AM $ 13.6
+0.07%
$ -- $ 15,467
Jul 20, 3 AM $ 13.59
+0.00%
$ -- $ 15,372
Jul 20, 2 AM $ 13.59
+0.00%
$ -- $ 15,372
Jul 20, 1 AM $ 13.59
-0.29%
$ -- $ 15,331
Jul 20, 12 AM $ 13.63
+0.29%
$ -- $ 6,402
Jul 19, 11 PM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 19, 10 PM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 19, 9 PM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 19, 8 PM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 19, 7 PM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 19, 6 PM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 19, 5 PM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 19, 4 PM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 19, 3 PM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 19, 2 PM $ 13.59
+0.00%
$ -- $ 1.06 billion
Jul 19, 1 PM $ 13.59
+0.00%
$ -- $ 1.06 billion