Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nu Holdings (Reality Tokenized) Historical Data

rNU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $14.44
+0.28%
$-- $1.92 billion
Jul 22, 1 AM $14.4
+0.00%
$-- $1.92 billion
Jul 22, 12 AM $14.4
-0.07%
$-- $1.92 billion
Jul 21, 11 PM $14.41
+0.21%
$-- $1.92 billion
Jul 21, 10 PM $14.38
-0.07%
$-- $1.92 billion
Jul 21, 9 PM $14.39
+0.21%
$-- $1.92 billion
Jul 21, 8 PM $14.36
-0.14%
$-- $1.92 billion
Jul 21, 7 PM $14.39
+0.77%
$-- $1.71 billion
Jul 21, 6 PM $14.28
+0.00%
$-- $1.3 billion
Jul 21, 5 PM $14.28
-0.14%
$-- $826.91 million
Jul 21, 4 PM $14.3
+0.78%
$-- $490.92 million
Jul 21, 3 PM $14.19
+0.50%
$-- $3.51 billion
Jul 21, 2 PM $14.12
-0.07%
$-- $2.88 billion
Jul 21, 1 PM $14.13
+0.93%
$-- $2.44 billion
Jul 21, 12 PM $14
-0.14%
$-- $2.31 billion
Jul 21, 11 AM $14.02
-0.28%
$-- $2.31 billion
Jul 21, 10 AM $14.06
-0.28%
$-- $2.31 billion
Jul 21, 9 AM $14.1
+0.00%
$-- $2.31 billion
Jul 21, 8 AM $14.1
+0.43%
$-- $2.31 billion
Jul 21, 7 AM $14.04
+0.07%
$-- $2.31 billion
Jul 21, 6 AM $14.03
+0.14%
$-- $2.31 billion
Jul 20, 5 PM $14.06
+0.14%
$-- $984.71 million
Jul 20, 4 PM $14.04
-0.35%
$-- $616.13 million
Jul 20, 3 PM $14.09
+2.55%
$-- $965.26 million
Jul 20, 2 PM $13.74
+0.51%
$-- $410.4 million
Jul 20, 1 PM $13.66
+0.29%
$-- $64.74 million
Jul 20, 12 PM $13.62
-0.15%
$-- $1.36 million
Jul 20, 11 AM $13.64
+0.44%
$-- $1.09 million
Jul 20, 10 AM $13.58
+0.00%
$-- $76,221
Jul 20, 9 AM $13.58
+0.00%
$-- $51,249
Jul 20, 8 AM $13.58
-0.15%
$-- $35,048
Jul 20, 7 AM $13.6
+0.00%
$-- $15,480
Jul 20, 6 AM $13.6
+0.00%
$-- $15,467
Jul 20, 5 AM $13.6
+0.00%
$-- $15,467
Jul 20, 4 AM $13.6
+0.07%
$-- $15,467
Jul 20, 3 AM $13.59
+0.00%
$-- $15,372
Jul 20, 2 AM $13.59
+0.00%
$-- $15,372
Jul 20, 1 AM $13.59
-0.29%
$-- $15,331
Jul 20, 12 AM $13.63
+0.29%
$-- $6,402
Jul 19, 11 PM $13.59
+0.00%
$-- $1.06 billion
Jul 19, 10 PM $13.59
+0.00%
$-- $1.06 billion
Jul 19, 9 PM $13.59
+0.00%
$-- $1.06 billion
Jul 19, 8 PM $13.59
+0.00%
$-- $1.06 billion
Jul 19, 7 PM $13.59
+0.00%
$-- $1.06 billion
Jul 19, 6 PM $13.59
+0.00%
$-- $1.06 billion
Jul 19, 5 PM $13.59
+0.00%
$-- $1.06 billion
Jul 19, 4 PM $13.59
+0.00%
$-- $1.06 billion
Jul 19, 3 PM $13.59
+0.00%
$-- $1.06 billion
Jul 19, 2 PM $13.59
+0.00%
$-- $1.06 billion
Jul 19, 1 PM $13.59
+0.00%
$-- $1.06 billion