Nu Holdings (Reality Tokenized) Historical Data

rNU Page 2
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 12.33
+0.00%
$ -- $ 1.92 million
12:11 PM $ 12.33
+0.00%
$ -- $ 1.92 million
12:10 PM $ 12.33
+0.00%
$ -- $ 1.92 million
12:09 PM $ 12.33
+0.00%
$ -- $ 1.87 million
12:08 PM $ 12.33
+0.00%
$ -- $ 1.87 million
12:07 PM $ 12.33
-0.08%
$ -- $ 1.83 million
12:06 PM $ 12.34
-0.08%
$ -- $ 1.83 million
12:05 PM $ 12.35
-0.08%
$ -- $ 1.82 million
12:04 PM $ 12.36
+0.00%
$ -- $ 1.79 million
12:03 PM $ 12.36
+0.00%
$ -- $ 1.79 million
12:02 PM $ 12.36
+0.00%
$ -- $ 1.79 million
12:01 PM $ 12.36
+0.00%
$ -- $ 1.79 million
12:00 PM $ 12.36
+0.00%
$ -- $ 1.79 million
11:59 AM $ 12.36
+0.00%
$ -- $ 1.79 million
11:58 AM $ 12.36
+0.00%
$ -- $ 1.79 million
11:57 AM $ 12.36
+0.00%
$ -- $ 1.77 million
11:56 AM $ 12.36
+0.00%
$ -- $ 1.77 million
11:55 AM $ 12.36
+0.00%
$ -- $ 1.74 million
11:54 AM $ 12.36
+0.08%
$ -- $ 1.74 million
11:53 AM $ 12.35
+0.00%
$ -- $ 1.73 million
11:52 AM $ 12.35
+0.00%
$ -- $ 1.73 million
11:51 AM $ 12.35
+0.16%
$ -- $ 1.69 million
11:50 AM $ 12.33
+0.00%
$ -- $ 1.69 million
11:49 AM $ 12.33
+0.00%
$ -- $ 1.69 million
11:48 AM $ 12.33
+0.00%
$ -- $ 1.63 million
11:47 AM $ 12.33
-0.08%
$ -- $ 1.63 million
11:46 AM $ 12.34
+0.00%
$ -- $ 1.63 million
11:45 AM $ 12.34
+0.00%
$ -- $ 1.63 million
11:44 AM $ 12.34
+0.00%
$ -- $ 1.63 million
11:43 AM $ 12.34
+0.00%
$ -- $ 1.62 million
11:42 AM $ 12.34
+0.00%
$ -- $ 1.62 million
11:41 AM $ 12.34
+0.00%
$ -- $ 1.55 million
11:40 AM $ 12.34
+0.00%
$ -- $ 1.55 million
11:39 AM $ 12.34
+0.00%
$ -- $ 1.39 million
11:38 AM $ 12.34
+0.00%
$ -- $ 1.39 million
11:37 AM $ 12.34
+0.00%
$ -- $ 1.36 million
11:36 AM $ 12.34
+0.00%
$ -- $ 1.36 million
11:35 AM $ 12.34
-0.08%
$ -- $ 1.33 million
11:34 AM $ 12.35
+0.00%
$ -- $ 1.33 million
11:33 AM $ 12.35
+0.00%
$ -- $ 1.29 million
11:32 AM $ 12.35
+0.00%
$ -- $ 1.29 million
11:31 AM $ 12.35
+0.00%
$ -- $ 1.22 million
11:30 AM $ 12.35
-0.08%
$ -- $ 1.21 million
11:29 AM $ 12.36
+0.00%
$ -- $ 1.21 million
11:28 AM $ 12.36
+0.00%
$ -- $ 1.21 million
11:27 AM $ 12.36
+0.08%
$ -- $ 1.2 million
11:26 AM $ 12.35
+0.00%
$ -- $ 1.2 million
11:25 AM $ 12.35
+0.00%
$ -- $ 1.12 million
11:24 AM $ 12.35
+0.00%
$ -- $ 1.12 million
11:23 AM $ 12.35
-0.24%
$ -- $ 1.11 million