Nu Holdings (Reality Tokenized) Historical Data

rNU Page 2
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 12.36
+0.00%
$ -- $ 430,318
8:29 AM $ 12.36
+0.00%
$ -- $ 430,318
8:28 AM $ 12.36
+0.08%
$ -- $ 429,332
8:27 AM $ 12.35
+0.00%
$ -- $ 429,332
8:26 AM $ 12.35
+0.00%
$ -- $ 429,332
8:25 AM $ 12.35
+0.00%
$ -- $ 429,332
8:24 AM $ 12.35
+0.00%
$ -- $ 429,332
8:23 AM $ 12.35
+0.00%
$ -- $ 429,332
8:22 AM $ 12.35
+0.00%
$ -- $ 429,332
8:21 AM $ 12.35
+0.00%
$ -- $ 282,340
8:20 AM $ 12.35
+0.00%
$ -- $ 282,328
8:19 AM $ 12.35
+0.00%
$ -- $ 282,328
8:18 AM $ 12.35
+0.00%
$ -- $ 278,491
8:17 AM $ 12.35
+0.00%
$ -- $ 278,491
8:16 AM $ 12.35
+0.16%
$ -- $ 278,491
8:15 AM $ 12.33
+0.00%
$ -- $ 270,118
8:14 AM $ 12.33
+0.00%
$ -- $ 270,118
8:13 AM $ 12.33
+0.00%
$ -- $ 263,781
8:12 AM $ 12.33
+0.00%
$ -- $ 263,781
8:11 AM $ 12.33
+0.00%
$ -- $ 263,584
8:10 AM $ 12.33
+0.00%
$ -- $ 263,584
8:09 AM $ 12.33
+0.00%
$ -- $ 258,062
8:08 AM $ 12.33
+0.00%
$ -- $ 258,062
8:07 AM $ 12.33
+0.00%
$ -- $ 124,767
8:06 AM $ 12.33
+0.00%
$ -- $ 124,767
8:05 AM $ 12.33
+0.00%
$ -- $ 84,809
8:04 AM $ 12.33
+0.00%
$ -- $ 84,809
8:03 AM $ 12.33
+0.00%
$ -- $ 81,383
8:02 AM $ 12.33
+0.00%
$ -- $ 81,383
8:01 AM $ 12.33
+0.00%
$ -- $ 1,161
8:00 AM $ 12.33
+0.00%
$ -- $ 1,161
7:59 AM $ 12.33
+0.00%
$ -- $ 766,459
7:58 AM $ 12.33
+0.00%
$ -- $ 766,459
7:57 AM $ 12.33
+0.00%
$ -- $ 766,459
7:56 AM $ 12.33
+0.00%
$ -- $ 766,459
7:55 AM $ 12.33
+0.00%
$ -- $ 766,459
7:54 AM $ 12.33
+0.00%
$ -- $ 766,459
7:53 AM $ 12.33
+0.00%
$ -- $ 766,459
7:52 AM $ 12.33
+0.00%
$ -- $ 766,459
7:51 AM $ 12.33
+0.08%
$ -- $ 766,064
7:50 AM $ 12.32
+0.00%
$ -- $ 766,064
7:49 AM $ 12.32
+0.00%
$ -- $ 766,064
7:48 AM $ 12.32
+0.00%
$ -- $ 766,064
7:47 AM $ 12.32
+0.00%
$ -- $ 766,064
7:46 AM $ 12.32
+0.00%
$ -- $ 766,064
7:45 AM $ 12.32
+0.00%
$ -- $ 766,064
7:44 AM $ 12.32
+0.00%
$ -- $ 766,064
7:43 AM $ 12.32
+0.00%
$ -- $ 766,064
7:42 AM $ 12.32
+0.00%
$ -- $ 766,064
7:41 AM $ 12.32
+0.00%
$ -- $ 766,064