Nu Holdings (Reality Tokenized) Historical Data

rNU Page 4
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 12.35
+0.00%
$ -- $ 662,465
9:28 AM $ 12.35
+0.00%
$ -- $ 662,465
9:27 AM $ 12.35
-0.08%
$ -- $ 657,520
9:26 AM $ 12.36
+0.00%
$ -- $ 657,520
9:25 AM $ 12.36
+0.00%
$ -- $ 657,088
9:24 AM $ 12.36
-0.16%
$ -- $ 657,038
9:23 AM $ 12.38
+0.00%
$ -- $ 657,038
9:22 AM $ 12.38
+0.00%
$ -- $ 657,038
9:21 AM $ 12.38
+0.00%
$ -- $ 656,989
9:20 AM $ 12.38
+0.00%
$ -- $ 656,989
9:19 AM $ 12.38
+0.00%
$ -- $ 648,365
9:18 AM $ 12.38
+0.16%
$ -- $ 648,365
9:17 AM $ 12.36
+0.00%
$ -- $ 643,602
9:16 AM $ 12.36
+0.00%
$ -- $ 612,763
9:15 AM $ 12.36
+0.00%
$ -- $ 612,763
9:14 AM $ 12.36
+0.00%
$ -- $ 612,763
9:13 AM $ 12.36
+0.00%
$ -- $ 612,627
9:12 AM $ 12.36
+0.00%
$ -- $ 612,627
9:11 AM $ 12.36
+0.00%
$ -- $ 612,627
9:10 AM $ 12.36
+0.00%
$ -- $ 612,627
9:09 AM $ 12.36
+0.00%
$ -- $ 612,614
9:08 AM $ 12.36
+0.00%
$ -- $ 612,614
9:07 AM $ 12.36
+0.00%
$ -- $ 604,768
9:06 AM $ 12.36
+0.00%
$ -- $ 604,768
9:05 AM $ 12.36
+0.00%
$ -- $ 604,274
9:04 AM $ 12.36
+0.00%
$ -- $ 604,274
9:03 AM $ 12.36
+0.00%
$ -- $ 597,477
9:02 AM $ 12.36
+0.00%
$ -- $ 592,247
9:01 AM $ 12.36
+0.00%
$ -- $ 592,247
9:00 AM $ 12.36
+0.00%
$ -- $ 592,247
8:59 AM $ 12.36
+0.00%
$ -- $ 537,493
8:58 AM $ 12.36
+0.00%
$ -- $ 537,493
8:57 AM $ 12.36
+0.00%
$ -- $ 536,382
8:56 AM $ 12.36
+0.00%
$ -- $ 536,382
8:55 AM $ 12.36
+0.00%
$ -- $ 534,292
8:54 AM $ 12.36
+0.00%
$ -- $ 534,292
8:53 AM $ 12.36
+0.00%
$ -- $ 534,280
8:52 AM $ 12.36
+0.00%
$ -- $ 534,033
8:51 AM $ 12.36
+0.00%
$ -- $ 534,033
8:50 AM $ 12.36
+0.00%
$ -- $ 531,561
8:49 AM $ 12.36
+0.00%
$ -- $ 531,561
8:48 AM $ 12.36
+0.00%
$ -- $ 531,561
8:47 AM $ 12.36
+0.00%
$ -- $ 530,624
8:46 AM $ 12.36
+0.00%
$ -- $ 530,624
8:45 AM $ 12.36
+0.00%
$ -- $ 529,845
8:44 AM $ 12.36
+0.00%
$ -- $ 529,845
8:43 AM $ 12.36
+0.00%
$ -- $ 517,359
8:42 AM $ 12.36
+0.08%
$ -- $ 517,359
8:41 AM $ 12.35
+0.00%
$ -- $ 517,235
8:40 AM $ 12.35
+0.00%
$ -- $ 517,235