Nu Holdings (Reality Tokenized) Historical Data

rNU Page 5
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 12.37
+0.00%
$ -- $ 761,892
10:02 AM $ 12.37
+0.24%
$ -- $ 761,892
10:01 AM $ 12.34
+0.00%
$ -- $ 736,756
10:00 AM $ 12.34
+0.00%
$ -- $ 736,756
9:59 AM $ 12.34
+0.00%
$ -- $ 735,386
9:58 AM $ 12.34
+0.00%
$ -- $ 735,386
9:57 AM $ 12.34
+0.00%
$ -- $ 735,386
9:56 AM $ 12.34
+0.00%
$ -- $ 735,386
9:55 AM $ 12.34
+0.00%
$ -- $ 731,683
9:54 AM $ 12.34
+0.00%
$ -- $ 697,325
9:53 AM $ 12.34
-0.08%
$ -- $ 697,325
9:52 AM $ 12.35
+0.00%
$ -- $ 696,054
9:51 AM $ 12.35
+0.00%
$ -- $ 696,054
9:50 AM $ 12.35
+0.00%
$ -- $ 696,054
9:49 AM $ 12.35
+0.00%
$ -- $ 695,857
9:48 AM $ 12.35
+0.00%
$ -- $ 695,857
9:47 AM $ 12.35
+0.00%
$ -- $ 695,844
9:46 AM $ 12.35
+0.00%
$ -- $ 695,844
9:45 AM $ 12.35
+0.00%
$ -- $ 695,844
9:44 AM $ 12.35
+0.00%
$ -- $ 695,844
9:43 AM $ 12.35
+0.00%
$ -- $ 668,920
9:42 AM $ 12.35
+0.00%
$ -- $ 668,920
9:41 AM $ 12.35
+0.00%
$ -- $ 666,452
9:40 AM $ 12.35
+0.00%
$ -- $ 666,452
9:39 AM $ 12.35
+0.00%
$ -- $ 664,958
9:38 AM $ 12.35
+0.00%
$ -- $ 664,958
9:37 AM $ 12.35
+0.00%
$ -- $ 664,958
9:36 AM $ 12.35
+0.00%
$ -- $ 662,489
9:35 AM $ 12.35
+0.00%
$ -- $ 662,489
9:34 AM $ 12.35
+0.00%
$ -- $ 662,489
9:33 AM $ 12.35
+0.00%
$ -- $ 662,465
9:32 AM $ 12.35
+0.00%
$ -- $ 662,465
9:31 AM $ 12.35
+0.00%
$ -- $ 662,465
9:30 AM $ 12.35
+0.00%
$ -- $ 662,465
9:29 AM $ 12.35
+0.00%
$ -- $ 662,465
9:28 AM $ 12.35
+0.00%
$ -- $ 662,465
9:27 AM $ 12.35
-0.08%
$ -- $ 657,520
9:26 AM $ 12.36
+0.00%
$ -- $ 657,520
9:25 AM $ 12.36
+0.00%
$ -- $ 657,088
9:24 AM $ 12.36
-0.16%
$ -- $ 657,038
9:23 AM $ 12.38
+0.00%
$ -- $ 657,038
9:22 AM $ 12.38
+0.00%
$ -- $ 657,038
9:21 AM $ 12.38
+0.00%
$ -- $ 656,989
9:20 AM $ 12.38
+0.00%
$ -- $ 656,989
9:19 AM $ 12.38
+0.00%
$ -- $ 648,365
9:18 AM $ 12.38
+0.16%
$ -- $ 648,365
9:17 AM $ 12.36
+0.00%
$ -- $ 643,602
9:16 AM $ 12.36
+0.00%
$ -- $ 612,763
9:15 AM $ 12.36
+0.00%
$ -- $ 612,763
9:14 AM $ 12.36
+0.00%
$ -- $ 612,763