Nu Holdings (Reality Tokenized) Historical Data

rNU Page 7
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 12.38
+0.00%
$ -- $ 1.01 million
11:14 AM $ 12.38
+0.00%
$ -- $ 1.01 million
11:13 AM $ 12.38
+0.16%
$ -- $ 985,912
11:12 AM $ 12.35
+0.00%
$ -- $ 985,912
11:11 AM $ 12.35
-0.16%
$ -- $ 982,990
11:10 AM $ 12.37
+0.00%
$ -- $ 982,990
11:09 AM $ 12.37
+0.00%
$ -- $ 980,353
11:08 AM $ 12.37
+0.16%
$ -- $ 980,353
11:07 AM $ 12.35
+0.00%
$ -- $ 896,670
11:06 AM $ 12.35
+0.00%
$ -- $ 896,670
11:05 AM $ 12.35
+0.00%
$ -- $ 893,918
11:04 AM $ 12.35
+0.00%
$ -- $ 889,593
11:03 AM $ 12.35
+0.00%
$ -- $ 889,593
11:02 AM $ 12.35
-0.08%
$ -- $ 889,593
11:01 AM $ 12.36
-0.32%
$ -- $ 820,051
11:00 AM $ 12.4
+0.49%
$ -- $ 820,051
10:59 AM $ 12.34
+0.00%
$ -- $ 791,578
10:58 AM $ 12.34
+0.00%
$ -- $ 791,578
10:57 AM $ 12.34
+0.00%
$ -- $ 791,566
10:56 AM $ 12.34
+0.00%
$ -- $ 791,566
10:55 AM $ 12.34
+0.00%
$ -- $ 791,566
10:54 AM $ 12.34
+0.00%
$ -- $ 791,566
10:53 AM $ 12.34
+0.00%
$ -- $ 791,306
10:52 AM $ 12.34
+0.00%
$ -- $ 791,306
10:51 AM $ 12.34
+0.00%
$ -- $ 791,294
10:50 AM $ 12.34
+0.00%
$ -- $ 791,227
10:49 AM $ 12.34
+0.00%
$ -- $ 791,227
10:48 AM $ 12.34
+0.00%
$ -- $ 780,248
10:47 AM $ 12.34
+0.00%
$ -- $ 780,248
10:46 AM $ 12.34
+0.00%
$ -- $ 780,248
10:45 AM $ 12.34
+0.00%
$ -- $ 780,100
10:44 AM $ 12.34
+0.00%
$ -- $ 780,100
10:43 AM $ 12.34
+0.00%
$ -- $ 780,100
10:42 AM $ 12.34
+0.00%
$ -- $ 780,100
10:41 AM $ 12.34
+0.00%
$ -- $ 779,329
10:40 AM $ 12.34
+0.00%
$ -- $ 779,329
10:39 AM $ 12.34
+0.00%
$ -- $ 776,860
10:38 AM $ 12.34
+0.00%
$ -- $ 776,860
10:37 AM $ 12.34
+0.00%
$ -- $ 776,856
10:36 AM $ 12.34
+0.00%
$ -- $ 776,856
10:35 AM $ 12.34
+0.00%
$ -- $ 776,850
10:34 AM $ 12.34
+0.00%
$ -- $ 776,850
10:33 AM $ 12.34
+0.00%
$ -- $ 775,159
10:32 AM $ 12.34
+0.00%
$ -- $ 775,159
10:31 AM $ 12.34
+0.00%
$ -- $ 773,925
10:30 AM $ 12.34
+0.00%
$ -- $ 773,925
10:29 AM $ 12.34
+0.00%
$ -- $ 773,863
10:28 AM $ 12.34
+0.00%
$ -- $ 773,863
10:27 AM $ 12.34
+0.00%
$ -- $ 773,604
10:26 AM $ 12.34
+0.00%
$ -- $ 773,604