Nu Holdings (Reality Tokenized) Historical Data

rNU Page 8
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 12.34
+0.00%
$ -- $ 1.62 million
11:41 AM $ 12.34
+0.00%
$ -- $ 1.55 million
11:40 AM $ 12.34
+0.00%
$ -- $ 1.55 million
11:39 AM $ 12.34
+0.00%
$ -- $ 1.39 million
11:38 AM $ 12.34
+0.00%
$ -- $ 1.39 million
11:37 AM $ 12.34
+0.00%
$ -- $ 1.36 million
11:36 AM $ 12.34
+0.00%
$ -- $ 1.36 million
11:35 AM $ 12.34
-0.08%
$ -- $ 1.33 million
11:34 AM $ 12.35
+0.00%
$ -- $ 1.33 million
11:33 AM $ 12.35
+0.00%
$ -- $ 1.29 million
11:32 AM $ 12.35
+0.00%
$ -- $ 1.29 million
11:31 AM $ 12.35
+0.00%
$ -- $ 1.22 million
11:30 AM $ 12.35
-0.08%
$ -- $ 1.21 million
11:29 AM $ 12.36
+0.00%
$ -- $ 1.21 million
11:28 AM $ 12.36
+0.00%
$ -- $ 1.21 million
11:27 AM $ 12.36
+0.08%
$ -- $ 1.2 million
11:26 AM $ 12.35
+0.00%
$ -- $ 1.2 million
11:25 AM $ 12.35
+0.00%
$ -- $ 1.12 million
11:24 AM $ 12.35
+0.00%
$ -- $ 1.12 million
11:23 AM $ 12.35
-0.24%
$ -- $ 1.11 million
11:22 AM $ 12.38
+0.00%
$ -- $ 1.11 million
11:21 AM $ 12.38
+0.00%
$ -- $ 1.11 million
11:20 AM $ 12.38
+0.00%
$ -- $ 1.11 million
11:19 AM $ 12.38
+0.00%
$ -- $ 1.04 million
11:18 AM $ 12.38
+0.00%
$ -- $ 1.04 million
11:17 AM $ 12.38
+0.00%
$ -- $ 1.01 million
11:16 AM $ 12.38
+0.00%
$ -- $ 1.01 million
11:15 AM $ 12.38
+0.00%
$ -- $ 1.01 million
11:14 AM $ 12.38
+0.00%
$ -- $ 1.01 million
11:13 AM $ 12.38
+0.16%
$ -- $ 985,912
11:12 AM $ 12.35
+0.00%
$ -- $ 985,912
11:11 AM $ 12.35
-0.16%
$ -- $ 982,990
11:10 AM $ 12.37
+0.00%
$ -- $ 982,990
11:09 AM $ 12.37
+0.00%
$ -- $ 980,353
11:08 AM $ 12.37
+0.16%
$ -- $ 980,353
11:07 AM $ 12.35
+0.00%
$ -- $ 896,670
11:06 AM $ 12.35
+0.00%
$ -- $ 896,670
11:05 AM $ 12.35
+0.00%
$ -- $ 893,918
11:04 AM $ 12.35
+0.00%
$ -- $ 889,593
11:03 AM $ 12.35
+0.00%
$ -- $ 889,593
11:02 AM $ 12.35
-0.08%
$ -- $ 889,593
11:01 AM $ 12.36
-0.32%
$ -- $ 820,051
11:00 AM $ 12.4
+0.49%
$ -- $ 820,051
10:59 AM $ 12.34
+0.00%
$ -- $ 791,578
10:58 AM $ 12.34
+0.00%
$ -- $ 791,578
10:57 AM $ 12.34
+0.00%
$ -- $ 791,566
10:56 AM $ 12.34
+0.00%
$ -- $ 791,566
10:55 AM $ 12.34
+0.00%
$ -- $ 791,566
10:54 AM $ 12.34
+0.00%
$ -- $ 791,566
10:53 AM $ 12.34
+0.00%
$ -- $ 791,306