Life Crypto Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0₅591
-1.68%
$ 59,126 $ 181
Jun 16, 1 PM $ 0.0₅659
+0.00%
$ 65,866 $ 145
Jun 16, 2 AM $ 0.0₅568
+0.00%
$ 56,840 $ 74
Jun 14, 10 PM $ 0.0₅611
+0.00%
$ 61,109 $ 38
Jun 5, 11 AM $ 0.0₅501
+0.00%
$ 50,109 $ 45
Jun 5, 6 AM $ 0.0₅477
+0.00%
$ 47,673 $ 43
Jun 4, 2 PM $ 0.0₅517
+0.00%
$ 51,654 $ 13
Jun 4, 5 AM $ 0.0₅529
+0.00%
$ 52,934 $ 6
Jun 4, 3 AM $ 0.0₅528
+0.00%
$ 52,770 $ 6
Jun 4, 2 AM $ 0.0₅527
-0.35%
$ 52,687 $ 5
Jun 4, 1 AM $ 0.0₅53
+0.00%
$ 52,984 $ 3
Jun 2, 3 PM $ 0.0₅537
+0.00%
$ 53,726 $ 2
Jun 2, 7 AM $ 0.0₅539
+0.00%
$ 53,909 $ 7
Jun 1, 10 AM $ 0.0₅543
+0.00%
$ 54,299 $ 6
Jun 1, 9 AM $ 0.0₅541
+0.00%
$ 54,112 $ 5
May 30, 4 PM $ 0.0₅54
+0.00%
$ 54,026 $ 4
May 30, 2 PM $ 0.0₅538
+0.00%
$ 53,820 $ 3
May 25, 7 PM $ 0.0₅532
+0.00%
$ 53,168 $ 1
May 13, 4 PM $ 0.0₅527
-13.36%
$ 52,748 $ 276
May 13, 2 PM $ 0.0₅528
+0.00%
$ 52,796 $ 145
May 13, 1 PM $ 0.0₅609
+0.00%
$ 60,890 $ 100
May 12, 12 PM $ 0.0₅687
-2.74%
$ 68,653 $ 818
May 12, 4 AM $ 0.0₅379
-7.59%
$ 37,868 $ 769
May 11, 11 PM $ 0.0₅338
+1.95%
$ 33,800 $ 659
May 11, 10 PM $ 0.0₅338
-3.92%
$ 33,833 $ 657
May 11, 9 PM $ 0.0₅33
+29.34%
$ 33,022 $ 613
May 11, 8 PM $ 0.0₅599
-0.09%
$ 59,879 $ 238
May 11, 2 PM $ 0.0₅393
-5.82%
$ 39,325 $ 472
May 10, 11 PM $ 0.0₅447
+1.70%
$ 44,657 $ 649
May 10, 7 PM $ 0.0₅462
+1.59%
$ 46,151 $ 752
May 10, 6 PM $ 0.0₅521
-8.54%
$ 52,067 $ 692
May 10, 5 PM $ 0.0₅602
+16.48%
$ 60,190 $ 558
May 10, 3 PM $ 0.0₅691
+0.00%
$ 69,083 $ 453
May 10, 6 AM $ 0.0₅724
+0.00%
$ 72,415 $ 730
May 10, 5 AM $ 0.0₅773
+15.15%
$ 77,293 $ 697
May 10, 12 AM $ 0.0₅6
+0.00%
$ 59,960 $ 900
May 9, 8 PM $ 0.0₅585
+3.81%
$ 58,456 $ 1,252
May 9, 7 PM $ 0.0₅546
+0.00%
$ 54,635 $ 1,222
May 9, 4 PM $ 0.0₅63
+4.18%
$ 63,025 $ 1,140
May 9, 2 PM $ 0.0₅681
+12.04%
$ 68,103 $ 1,011
May 9, 1 PM $ 0.0₅609
-6.94%
$ 60,900 $ 968
May 9, 5 AM $ 0.0₅808
+36.74%
$ 80,812 $ 695
May 9, 2 AM $ 0.0₅657
+0.00%
$ 65,694 $ 417
May 9, 12 AM $ 0.0₅804
+0.00%
$ 80,387 $ 395
May 8, 11 PM $ 0.0₅804
+31.72%
$ 80,404 $ 395
May 8, 10 PM $ 0.0₅584
-16.37%
$ 58,441 $ 232
May 7, 6 PM $ 0.0₅885
+7.39%
$ 88,539 $ 1,706
May 7, 3 PM $ 0.0₅795
+0.00%
$ 79,532 $ 1,610
May 7, 2 PM $ 0.0₅835
+28.69%
$ 83,489 $ 1,569
May 7, 1 PM $ 0.0₅649
-7.19%
$ 64,878 $ 1,381
Download